Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.00215
-0.03%
$43.06 million $981,124
Jul 11, 5 PM $0.00215
+0.22%
$43.08 million $963,340
Jul 11, 4 PM $0.00215
-1.05%
$42.98 million $949,283
Jul 11, 3 PM $0.00217
+0.00%
$43.44 million $892,418
Jul 11, 2 PM $0.00217
-0.21%
$43.44 million $981,950
Jul 11, 1 PM $0.00218
+0.00%
$43.53 million $946,842
Jul 11, 12 PM $0.00218
-0.45%
$43.53 million $926,487
Jul 11, 11 AM $0.00219
-0.28%
$43.73 million $887,770
Jul 11, 10 AM $0.00219
-0.19%
$43.86 million $865,730
Jul 11, 9 AM $0.0022
-0.10%
$43.94 million $947,497
Jul 11, 8 AM $0.0022
-0.92%
$43.99 million $961,301
Jul 11, 7 AM $0.00222
+0.27%
$44.41 million $907,356
Jul 11, 6 AM $0.00221
-0.62%
$44.29 million $897,696
Jul 11, 5 AM $0.00223
-0.08%
$44.57 million $894,721
Jul 11, 4 AM $0.00223
-0.25%
$44.6 million $892,628
Jul 11, 3 AM $0.00224
-0.13%
$44.71 million $889,410
Jul 11, 2 AM $0.00224
+0.60%
$44.77 million $1.05 million
Jul 11, 1 AM $0.00223
+1.19%
$44.51 million $1.02 million
Jul 11, 12 AM $0.0022
+0.01%
$43.98 million $983,556
Jul 10, 11 PM $0.0022
+0.28%
$43.98 million $984,621
Jul 10, 10 PM $0.00219
-0.41%
$43.86 million $989,199
Jul 10, 9 PM $0.0022
+0.07%
$44.04 million $1.01 million
Jul 10, 8 PM $0.0022
+0.07%
$44.01 million $1.01 million
Jul 10, 7 PM $0.0022
+0.03%
$43.98 million $995,908
Jul 10, 6 PM $0.0022
+0.03%
$43.96 million $1.03 million
Jul 10, 5 PM $0.0022
-0.34%
$43.95 million $1 million
Jul 10, 4 PM $0.00221
+0.45%
$44.1 million $1.01 million
Jul 10, 3 PM $0.0022
+0.24%
$43.91 million $1 million
Jul 10, 2 PM $0.00219
-0.40%
$43.8 million $1.14 million
Jul 10, 1 PM $0.0022
-0.01%
$43.98 million $1.17 million
Jul 10, 12 PM $0.0022
+0.17%
$43.98 million $1.16 million
Jul 10, 11 AM $0.0022
-0.22%
$43.92 million $1.18 million
Jul 10, 10 AM $0.0022
+1.62%
$44 million $1.11 million
Jul 10, 9 AM $0.00216
+0.09%
$43.29 million $1.01 million
Jul 10, 8 AM $0.00216
+0.02%
$43.25 million $993,562
Jul 10, 7 AM $0.00216
-0.03%
$43.24 million $1.16 million
Jul 10, 6 AM $0.00216
-0.56%
$43.26 million $1.12 million
Jul 10, 5 AM $0.00218
+0.36%
$43.5 million $1.07 million
Jul 10, 4 AM $0.00217
-0.26%
$43.34 million $1.01 million
Jul 10, 3 AM $0.00217
+1.86%
$43.46 million $1.03 million
Jul 10, 2 AM $0.00213
-0.13%
$42.67 million $858,526
Jul 10, 1 AM $0.00214
+0.67%
$42.72 million $881,878
Jul 10, 12 AM $0.00212
+0.13%
$42.44 million $866,592
Jul 9, 11 PM $0.00212
+0.08%
$42.38 million $842,319
Jul 9, 10 PM $0.00212
+0.07%
$42.36 million $836,833
Jul 9, 9 PM $0.00212
+0.63%
$42.33 million $837,974
Jul 9, 8 PM $0.0021
+0.07%
$42.06 million $849,223
Jul 9, 7 PM $0.0021
-0.10%
$42.03 million $845,349
Jul 9, 6 PM $0.0021
-0.23%
$42.07 million $845,073
Jul 9, 5 PM $0.00211
+0.02%
$42.17 million $825,224