Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.00211
+0.02%
$42.17 million $825,224
Jul 9, 4 PM $0.00211
+0.09%
$42.13 million $837,438
Jul 9, 3 PM $0.0021
-0.18%
$42.09 million $838,500
Jul 9, 2 PM $0.00211
-0.13%
$42.16 million $841,172
Jul 9, 1 PM $0.00211
+0.21%
$42.26 million $776,886
Jul 9, 12 PM $0.00211
+0.72%
$42.17 million $771,728
Jul 9, 11 AM $0.00209
-0.10%
$41.86 million $725,817
Jul 9, 10 AM $0.0021
+0.01%
$41.9 million $774,128
Jul 9, 9 AM $0.0021
-0.34%
$41.9 million $788,405
Jul 9, 8 AM $0.0021
+0.29%
$42.04 million $777,024
Jul 9, 7 AM $0.0021
-0.26%
$41.95 million $656,955
Jul 9, 6 AM $0.0021
+0.90%
$42.06 million $645,301
Jul 9, 5 AM $0.00208
+0.05%
$41.68 million $656,651
Jul 9, 4 AM $0.00208
-0.30%
$41.66 million $639,626
Jul 9, 3 AM $0.00209
+0.10%
$41.79 million $664,331
Jul 9, 2 AM $0.00209
-0.11%
$41.75 million $661,866
Jul 9, 1 AM $0.00209
-0.10%
$41.79 million $658,389
Jul 9, 12 AM $0.00209
-0.35%
$41.83 million $639,822
Jul 8, 11 PM $0.0021
+0.24%
$41.98 million $662,764
Jul 8, 10 PM $0.00209
-0.02%
$41.88 million $639,069
Jul 8, 9 PM $0.00209
-0.11%
$41.89 million $666,246
Jul 8, 8 PM $0.0021
-0.11%
$41.93 million $668,715
Jul 8, 7 PM $0.0021
+0.23%
$41.98 million $674,692
Jul 8, 6 PM $0.00209
-0.01%
$41.88 million $681,457
Jul 8, 5 PM $0.00209
+0.10%
$41.89 million $687,631
Jul 8, 4 PM $0.00209
+0.10%
$41.84 million $772,187
Jul 8, 3 PM $0.00209
+0.07%
$41.8 million $776,461
Jul 8, 2 PM $0.00209
+0.01%
$41.77 million $806,897
Jul 8, 1 PM $0.00209
+0.08%
$41.77 million $786,775
Jul 8, 12 PM $0.00209
-0.16%
$41.73 million $813,140
Jul 8, 11 AM $0.00209
+0.16%
$41.8 million $796,390
Jul 8, 10 AM $0.00209
+0.01%
$41.73 million $780,715
Jul 8, 9 AM $0.00209
-0.29%
$41.73 million $781,708
Jul 8, 8 AM $0.00209
-0.34%
$41.85 million $809,606
Jul 8, 7 AM $0.0021
+0.03%
$42 million $784,557
Jul 8, 6 AM $0.0021
-0.27%
$41.99 million $785,850
Jul 8, 5 AM $0.0021
+0.05%
$42.1 million $791,090
Jul 8, 4 AM $0.0021
-0.20%
$42.08 million $807,390
Jul 8, 3 AM $0.00211
+0.24%
$42.16 million $803,303
Jul 8, 2 AM $0.0021
+0.28%
$42.06 million $788,080
Jul 8, 1 AM $0.0021
-0.79%
$41.94 million $812,138
Jul 8, 12 AM $0.00211
-0.04%
$42.27 million $785,007
Jul 7, 11 PM $0.00211
-0.03%
$42.29 million $783,858
Jul 7, 10 PM $0.00211
+0.02%
$42.3 million $787,563
Jul 7, 9 PM $0.00211
-0.37%
$42.29 million $784,755
Jul 7, 8 PM $0.00212
+0.08%
$42.45 million $810,391
Jul 7, 7 PM $0.00212
+0.43%
$42.41 million $827,783
Jul 7, 6 PM $0.00211
-0.09%
$42.23 million $816,766
Jul 7, 5 PM $0.00211
+0.18%
$42.27 million $788,034
Jul 7, 4 PM $0.00211
+0.55%
$42.19 million $709,774