Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 5 AM $0.00192
+0.19%
$64.34 million $695,675
Oct 24, 4 AM $0.00191
-0.12%
$64.21 million $708,150
Oct 24, 3 AM $0.00191
+0.24%
$64.29 million $706,830
Oct 24, 2 AM $0.00191
+0.13%
$64.14 million $692,282
Oct 24, 1 AM $0.00191
+0.11%
$57.67 million $688,019
Oct 24, 12 AM $0.0019
-0.08%
$57.61 million $702,645
Oct 23, 11 PM $0.00191
+0.46%
$57.65 million $706,830
Oct 23, 10 PM $0.0019
-0.46%
$57.39 million $706,864
Oct 23, 9 PM $0.00191
+0.15%
$57.65 million $700,154
Oct 23, 8 PM $0.0019
+0.16%
$57.57 million $702,926
Oct 23, 7 PM $0.0019
+0.09%
$57.48 million $705,929
Oct 23, 6 PM $0.0019
-0.09%
$57.42 million $706,737
Oct 23, 5 PM $0.0019
+0.07%
$57.47 million $712,700
Oct 23, 4 PM $0.0019
+0.09%
$57.43 million $717,963
Oct 23, 3 PM $0.0019
-0.28%
$57.38 million $703,313
Oct 23, 2 PM $0.0019
+0.29%
$57.54 million $1.37 million
Oct 23, 1 PM $0.0019
-0.29%
$57.37 million $1.37 million
Oct 23, 12 PM $0.0019
-0.14%
$57.53 million $1.3 million
Oct 23, 11 AM $0.0019
+0.63%
$57.61 million $1.31 million
Oct 23, 10 AM $0.00189
+0.01%
$57.26 million $1.29 million
Oct 23, 9 AM $0.00189
+0.16%
$57.25 million $1.29 million
Oct 23, 8 AM $0.00189
+0.60%
$57.16 million $1.27 million
Oct 23, 7 AM $0.00188
+0.48%
$56.82 million $1.26 million
Oct 23, 6 AM $0.00187
+0.03%
$56.54 million $1.26 million
Oct 23, 5 AM $0.00187
+0.56%
$56.52 million $1.27 million
Oct 23, 4 AM $0.00186
+0.64%
$56.22 million $1.26 million
Oct 23, 3 AM $0.00185
-0.22%
$55.86 million $1.25 million
Oct 23, 2 AM $0.00185
-0.32%
$55.98 million $1.25 million
Oct 23, 1 AM $0.00186
-0.23%
$56.15 million $1.25 million
Oct 23, 12 AM $0.00186
+0.08%
$56.28 million $1.19 million
Oct 22, 11 PM $0.00186
+0.36%
$56.24 million $1.19 million
Oct 22, 10 PM $0.00185
-0.44%
$56.03 million $1.18 million
Oct 22, 9 PM $0.00186
+0.36%
$56.28 million $1.16 million
Oct 22, 8 PM $0.00185
+0.26%
$56.08 million $1.15 million
Oct 22, 7 PM $0.00185
+0.14%
$55.93 million $1.12 million
Oct 22, 6 PM $0.00185
-0.11%
$55.86 million $970,385
Oct 22, 5 PM $0.00185
-0.17%
$55.92 million $740,101
Oct 22, 4 PM $0.00185
-0.37%
$56.02 million $735,378
Oct 22, 3 PM $0.00186
-0.06%
$56.23 million $723,729
Oct 22, 2 PM $0.00186
-0.28%
$56.26 million $1.06 million
Oct 22, 1 PM $0.00187
-0.59%
$56.45 million $887,542
Oct 22, 12 PM $0.00188
+0.48%
$56.79 million $897,910
Oct 22, 11 AM $0.00187
-0.04%
$56.6 million $908,550
Oct 22, 10 AM $0.00187
-0.38%
$56.62 million $906,551
Oct 22, 9 AM $0.00188
+0.29%
$56.84 million $894,877
Oct 22, 8 AM $0.00187
-0.05%
$56.69 million $1.03 million
Oct 22, 7 AM $0.00188
+1.01%
$56.72 million $1.03 million
Oct 22, 6 AM $0.00186
-0.85%
$56.15 million $1 million
Oct 22, 5 AM $0.00187
+0.02%
$56.64 million $987,224
Oct 22, 4 AM $0.00187
-0.27%
$56.63 million $979,190