Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.00199
+0.18%
$39.86 million $685,133
Jun 29, 11 AM $0.00199
+0.10%
$39.79 million $679,358
Jun 29, 10 AM $0.00199
+0.25%
$39.74 million $656,699
Jun 29, 9 AM $0.00198
-0.07%
$39.65 million $647,160
Jun 29, 8 AM $0.00198
+0.08%
$39.67 million $649,236
Jun 29, 7 AM $0.00198
-0.03%
$39.64 million $680,094
Jun 29, 6 AM $0.00198
-0.33%
$39.65 million $732,124
Jun 29, 5 AM $0.00199
-0.21%
$39.78 million $751,289
Jun 29, 4 AM $0.00199
+0.13%
$39.87 million $737,719
Jun 29, 3 AM $0.00199
+0.66%
$39.82 million $759,120
Jun 29, 2 AM $0.00198
+0.14%
$39.55 million $734,038
Jun 29, 1 AM $0.00197
-0.44%
$39.5 million $718,727
Jun 29, 12 AM $0.00198
-0.63%
$39.67 million $731,289
Jun 28, 11 PM $0.002
+0.55%
$39.92 million $727,069
Jun 28, 10 PM $0.00199
-0.06%
$39.7 million $730,420
Jun 28, 9 PM $0.00199
-0.54%
$39.73 million $707,571
Jun 28, 8 PM $0.002
+0.20%
$39.95 million $715,367
Jun 28, 7 PM $0.00199
-0.04%
$39.87 million $755,907
Jun 28, 6 PM $0.00199
-0.32%
$39.88 million $744,905
Jun 28, 5 PM $0.002
+0.05%
$40.01 million $759,551
Jun 28, 4 PM $0.002
-0.28%
$39.99 million $798,124
Jun 28, 3 PM $0.002
-0.25%
$40.1 million $790,253
Jun 28, 2 PM $0.00201
+0.15%
$40.2 million $740,125
Jun 28, 1 PM $0.00201
-0.45%
$40.14 million $719,920
Jun 28, 12 PM $0.00202
+0.08%
$40.32 million $701,071
Jun 28, 11 AM $0.00201
+0.11%
$40.29 million $693,608
Jun 28, 10 AM $0.00201
-0.04%
$40.25 million $689,532
Jun 28, 9 AM $0.00201
-0.19%
$40.27 million $685,138
Jun 28, 8 AM $0.00202
+0.25%
$40.35 million $735,176
Jun 28, 7 AM $0.00201
+1.15%
$40.25 million $737,472
Jun 28, 6 AM $0.00199
-0.04%
$39.79 million $725,548
Jun 28, 5 AM $0.00199
+0.35%
$39.81 million $690,850
Jun 28, 4 AM $0.00198
+0.21%
$39.67 million $683,600
Jun 28, 3 AM $0.00198
-0.10%
$39.58 million $715,844
Jun 28, 2 AM $0.00198
-0.35%
$39.62 million $697,826
Jun 28, 1 AM $0.00199
+0.11%
$39.76 million $726,107
Jun 28, 12 AM $0.00199
+0.02%
$39.72 million $729,816
Jun 27, 11 PM $0.00199
-0.04%
$39.71 million $718,311
Jun 27, 10 PM $0.00199
-0.03%
$39.72 million $724,913
Jun 27, 9 PM $0.00199
-0.50%
$39.73 million $747,528
Jun 27, 8 PM $0.002
+0.05%
$39.93 million $703,044
Jun 27, 7 PM $0.002
-0.82%
$39.91 million $694,649
Jun 27, 6 PM $0.00201
-0.26%
$40.24 million $692,108
Jun 27, 5 PM $0.00202
-0.23%
$40.35 million $705,204
Jun 27, 4 PM $0.00202
+0.49%
$40.44 million $701,941
Jun 27, 3 PM $0.00201
+0.35%
$40.25 million $804,778
Jun 27, 2 PM $0.00201
-0.62%
$40.1 million $891,558
Jun 27, 1 PM $0.00202
+0.70%
$40.35 million $915,336
Jun 27, 12 PM $0.002
-0.31%
$40.07 million $923,257
Jun 27, 11 AM $0.00201
-0.16%
$40.2 million $1.21 million