Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $0.00201
+0.07%
$40.26 million $1.21 million
Jun 27, 9 AM $0.00201
-0.88%
$40.23 million $1.24 million
Jun 27, 8 AM $0.00203
+0.58%
$40.59 million $1.28 million
Jun 27, 7 AM $0.00202
-0.68%
$40.35 million $1.23 million
Jun 27, 6 AM $0.00203
+0.39%
$40.63 million $1.21 million
Jun 27, 5 AM $0.00202
-0.18%
$40.47 million $1.28 million
Jun 27, 4 AM $0.00203
+0.16%
$40.55 million $1.29 million
Jun 27, 3 AM $0.00202
-0.04%
$40.49 million $1.27 million
Jun 27, 2 AM $0.00203
+0.82%
$40.51 million $1.38 million
Jun 27, 1 AM $0.00201
-0.31%
$40.18 million $1.4 million
Jun 27, 12 AM $0.00202
+0.15%
$40.31 million $1.49 million
Jun 26, 11 PM $0.00201
-0.59%
$40.24 million $1.45 million
Jun 26, 10 PM $0.00202
+0.01%
$40.48 million $1.46 million
Jun 26, 9 PM $0.00202
+0.58%
$40.48 million $1.47 million
Jun 26, 8 PM $0.00201
-0.08%
$40.24 million $1.45 million
Jun 26, 7 PM $0.00201
+0.61%
$40.27 million $1.5 million
Jun 26, 6 PM $0.002
+0.27%
$40.03 million $1.49 million
Jun 26, 5 PM $0.002
+0.73%
$39.92 million $1.58 million
Jun 26, 4 PM $0.00198
-1.27%
$39.63 million $1.57 million
Jun 26, 3 PM $0.00201
+0.77%
$40.14 million $1.51 million
Jun 26, 2 PM $0.00199
-0.02%
$39.83 million $1.51 million
Jun 26, 1 PM $0.00199
+0.31%
$39.84 million $1.54 million
Jun 26, 12 PM $0.00199
+0.09%
$39.72 million $1.58 million
Jun 26, 11 AM $0.00198
-0.11%
$39.68 million $1.29 million
Jun 26, 10 AM $0.00199
-0.27%
$39.72 million $1.26 million
Jun 26, 9 AM $0.00199
-0.75%
$39.83 million $1.28 million
Jun 26, 8 AM $0.00201
+0.09%
$40.13 million $1.19 million
Jun 26, 7 AM $0.002
+0.31%
$40.09 million $1.18 million
Jun 26, 6 AM $0.00199
-1.40%
$39.77 million $1.18 million
Jun 26, 5 AM $0.00202
-0.14%
$40.34 million $1.1 million
Jun 26, 4 AM $0.00201
+0.00%
$40.2 million $1.12 million
Jun 26, 3 AM $0.00201
+0.11%
$40.2 million $1.12 million
Jun 26, 2 AM $0.00201
-1.91%
$40.16 million $997,839
Jun 26, 1 AM $0.00205
+0.55%
$40.94 million $991,356
Jun 26, 12 AM $0.00204
+0.04%
$40.71 million $920,732
Jun 25, 11 PM $0.00203
+0.28%
$40.7 million $922,830
Jun 25, 10 PM $0.00203
+0.31%
$40.58 million $940,704
Jun 25, 9 PM $0.00202
+0.51%
$40.45 million $943,356
Jun 25, 8 PM $0.00201
-0.28%
$40.25 million $1.05 million
Jun 25, 7 PM $0.00202
-0.37%
$40.36 million $1.03 million
Jun 25, 6 PM $0.00203
-0.23%
$40.51 million $1.02 million
Jun 25, 5 PM $0.00203
+0.28%
$40.61 million $1.05 million
Jun 25, 4 PM $0.00202
-0.25%
$40.49 million $1.09 million
Jun 25, 3 PM $0.00203
+0.34%
$40.6 million $1.2 million
Jun 25, 2 PM $0.00202
-1.41%
$40.46 million $1.35 million
Jun 25, 1 PM $0.00205
-3.08%
$41.04 million $1.31 million
Jun 25, 12 PM $0.00212
+0.08%
$42.35 million $1.26 million
Jun 25, 11 AM $0.00212
+0.05%
$42.32 million $1.25 million
Jun 25, 10 AM $0.00211
+0.18%
$42.3 million $1.45 million
Jun 25, 9 AM $0.00211
-0.02%
$42.22 million $1.45 million