Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.00233
+0.00%
$46.53 million $815,587
Jun 17, 4 AM $0.00233
-0.10%
$46.53 million $832,560
Jun 17, 3 AM $0.00233
+0.54%
$46.58 million $837,444
Jun 17, 2 AM $0.00232
-0.29%
$46.33 million $842,732
Jun 17, 1 AM $0.00232
-0.11%
$46.47 million $847,354
Jun 17, 12 AM $0.00233
+0.16%
$46.52 million $853,237
Jun 16, 11 PM $0.00232
+0.11%
$46.43 million $850,213
Jun 16, 10 PM $0.00232
+0.15%
$46.38 million $908,175
Jun 16, 9 PM $0.00232
-0.32%
$46.31 million $891,420
Jun 16, 8 PM $0.00232
+0.62%
$46.46 million $910,948
Jun 16, 7 PM $0.00231
-0.07%
$46.18 million $851,059
Jun 16, 6 PM $0.00231
+0.12%
$46.21 million $905,286
Jun 16, 5 PM $0.00231
-0.90%
$46.15 million $924,118
Jun 16, 4 PM $0.00233
+0.06%
$46.57 million $866,510
Jun 16, 3 PM $0.00233
+0.19%
$46.54 million $904,136
Jun 16, 2 PM $0.00232
-1.62%
$46.46 million $1.03 million
Jun 16, 1 PM $0.00236
-0.52%
$47.22 million $1.08 million
Jun 16, 12 PM $0.00237
+0.49%
$47.47 million $1.09 million
Jun 16, 11 AM $0.00236
-0.73%
$47.24 million $1.07 million
Jun 16, 10 AM $0.00238
-0.96%
$47.58 million $1.09 million
Jun 16, 9 AM $0.0024
+0.65%
$48.05 million $1.05 million
Jun 16, 8 AM $0.00239
-0.10%
$47.73 million $1.04 million
Jun 16, 7 AM $0.00239
+0.13%
$47.78 million $1.04 million
Jun 16, 6 AM $0.00239
+0.40%
$47.72 million $1.03 million
Jun 16, 5 AM $0.00238
-0.15%
$47.53 million $1.04 million
Jun 16, 4 AM $0.00238
+0.17%
$47.6 million $1.04 million
Jun 16, 3 AM $0.00238
+0.13%
$47.52 million $1.01 million
Jun 16, 2 AM $0.00237
-0.54%
$47.46 million $1 million
Jun 16, 1 AM $0.00239
+1.16%
$47.72 million $972,790
Jun 16, 12 AM $0.00236
-0.04%
$47.17 million $961,089
Jun 15, 11 PM $0.00236
-0.97%
$47.19 million $976,394
Jun 15, 10 PM $0.00238
+0.12%
$47.65 million $960,656
Jun 15, 9 PM $0.00238
-0.70%
$47.59 million $948,443
Jun 15, 8 PM $0.0024
-0.63%
$47.93 million $936,283
Jun 15, 7 PM $0.00241
+0.43%
$48.23 million $939,381
Jun 15, 6 PM $0.0024
+0.30%
$48.02 million $879,661
Jun 15, 5 PM $0.00239
-0.13%
$47.88 million $921,364
Jun 15, 4 PM $0.0024
-0.19%
$47.94 million $845,851
Jun 15, 3 PM $0.0024
+2.33%
$48.03 million $807,726
Jun 15, 2 PM $0.00235
+1.29%
$46.94 million $786,279
Jun 15, 1 PM $0.00232
+1.69%
$46.34 million $740,266
Jun 15, 12 PM $0.00228
+0.27%
$45.57 million $678,097
Jun 15, 11 AM $0.00227
+0.51%
$45.45 million $686,836
Jun 15, 10 AM $0.00226
+0.35%
$45.22 million $677,633
Jun 15, 9 AM $0.00225
+0.10%
$45.06 million $663,593
Jun 15, 8 AM $0.00225
-0.25%
$45.02 million $674,752
Jun 15, 7 AM $0.00226
+0.41%
$45.13 million $730,324
Jun 15, 6 AM $0.00225
+0.03%
$44.95 million $763,252
Jun 15, 5 AM $0.00225
+0.18%
$44.94 million $780,887
Jun 15, 4 AM $0.00224
-0.35%
$44.86 million $776,727