Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 4 AM $0.00187
-0.27%
$56.63 million $979,190
Oct 22, 3 AM $0.00188
-0.29%
$56.78 million $980,353
Oct 22, 2 AM $0.00188
-0.31%
$56.97 million $969,084
Oct 22, 1 AM $0.00189
-0.21%
$57.14 million $989,687
Oct 22, 12 AM $0.00189
+0.01%
$57.26 million $1 million
Oct 21, 11 PM $0.00189
+0.16%
$57.25 million $1 million
Oct 21, 10 PM $0.00189
+0.51%
$57.16 million $1 million
Oct 21, 9 PM $0.00188
-0.22%
$56.87 million $1 million
Oct 21, 8 PM $0.00188
+0.28%
$56.99 million $1.02 million
Oct 21, 7 PM $0.00188
-0.54%
$56.84 million $1.02 million
Oct 21, 6 PM $0.00189
+0.09%
$57.14 million $1.01 million
Oct 21, 5 PM $0.00189
-0.44%
$57.09 million $970,762
Oct 21, 4 PM $0.0019
+0.36%
$57.34 million $973,656
Oct 21, 3 PM $0.00189
+0.02%
$57.13 million $845,904
Oct 21, 2 PM $0.00189
+0.38%
$57.12 million $921,777
Oct 21, 1 PM $0.00188
-0.35%
$56.91 million $918,055
Oct 21, 12 PM $0.00189
-0.50%
$57.11 million $902,264
Oct 21, 11 AM $0.0019
+0.25%
$57.39 million $874,927
Oct 21, 10 AM $0.00189
-0.40%
$57.25 million $857,711
Oct 21, 9 AM $0.0019
+0.01%
$57.48 million $773,113
Oct 21, 8 AM $0.0019
-0.24%
$57.48 million $636,454
Oct 21, 7 AM $0.00191
-0.37%
$57.62 million $633,438
Oct 21, 6 AM $0.00191
-0.08%
$57.83 million $640,217
Oct 21, 5 AM $0.00191
-0.43%
$57.88 million $642,040
Oct 21, 4 AM $0.00192
+0.63%
$58.13 million $642,100
Oct 21, 3 AM $0.00191
-0.19%
$57.76 million $639,336
Oct 21, 2 AM $0.00191
+0.24%
$57.88 million $641,614
Oct 21, 1 AM $0.00191
-0.27%
$57.75 million $615,147
Oct 21, 12 AM $0.00191
-0.33%
$57.91 million $599,023
Oct 20, 11 PM $0.00192
-0.22%
$58.1 million $591,115
Oct 20, 10 PM $0.00193
+0.59%
$58.26 million $589,784
Oct 20, 9 PM $0.00192
-0.94%
$57.92 million $591,310
Oct 20, 8 PM $0.00193
+0.42%
$58.47 million $577,841
Oct 20, 7 PM $0.00193
-0.83%
$58.22 million $578,364
Oct 20, 6 PM $0.00194
+0.05%
$58.69 million $579,701
Oct 20, 5 PM $0.00194
+0.57%
$58.64 million $580,533
Oct 20, 4 PM $0.00193
-0.12%
$58.31 million $576,082
Oct 20, 3 PM $0.00193
-0.50%
$58.37 million $579,166
Oct 20, 2 PM $0.00194
+0.96%
$58.67 million $613,286
Oct 20, 1 PM $0.00192
-0.37%
$58.11 million $643,636
Oct 20, 12 PM $0.00193
-0.26%
$58.33 million $638,016
Oct 20, 11 AM $0.00193
+0.61%
$58.48 million $646,990
Oct 20, 10 AM $0.00192
-0.01%
$58.12 million $652,110
Oct 20, 9 AM $0.00192
+0.04%
$58.1 million $652,612
Oct 20, 8 AM $0.00192
+0.40%
$58.08 million $661,266
Oct 20, 7 AM $0.00191
-0.62%
$57.84 million $663,600
Oct 20, 6 AM $0.00192
+0.11%
$58.2 million $660,380
Oct 20, 5 AM $0.00192
+0.37%
$58.17 million $660,401
Oct 20, 4 AM $0.00192
+0.17%
$57.95 million $665,546
Oct 20, 3 AM $0.00191
-0.45%
$57.85 million $663,115