Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.00219
+0.53%
$43.71 million $618,802
Jun 13, 2 AM $0.00217
-0.44%
$43.48 million $643,724
Jun 13, 1 AM $0.00218
+0.13%
$43.67 million $620,542
Jun 13, 12 AM $0.00218
-0.19%
$43.61 million $618,023
Jun 12, 11 PM $0.00218
-0.11%
$43.69 million $609,700
Jun 12, 10 PM $0.00219
+0.17%
$43.74 million $610,545
Jun 12, 9 PM $0.00218
+0.32%
$43.67 million $607,400
Jun 12, 8 PM $0.00218
-0.04%
$43.53 million $604,684
Jun 12, 7 PM $0.00218
-0.08%
$43.55 million $618,875
Jun 12, 6 PM $0.00218
-0.47%
$43.58 million $569,081
Jun 12, 5 PM $0.00219
-0.67%
$43.79 million $578,504
Jun 12, 4 PM $0.0022
+0.49%
$44.08 million $597,806
Jun 12, 3 PM $0.00219
+0.13%
$43.87 million $612,008
Jun 12, 2 PM $0.00219
-0.01%
$43.81 million $619,098
Jun 12, 1 PM $0.00219
+0.05%
$43.82 million $598,048
Jun 12, 12 PM $0.00219
-1.57%
$43.79 million $601,863
Jun 12, 11 AM $0.00222
+0.44%
$44.49 million $607,253
Jun 12, 10 AM $0.00221
+0.42%
$44.3 million $594,112
Jun 12, 9 AM $0.00221
+0.59%
$44.11 million $596,217
Jun 12, 8 AM $0.00219
-0.36%
$43.85 million $582,453
Jun 12, 7 AM $0.0022
-0.06%
$44.01 million $597,892
Jun 12, 6 AM $0.00221
-0.08%
$44.11 million $620,259
Jun 12, 5 AM $0.00221
+0.59%
$44.14 million $613,154
Jun 12, 4 AM $0.00219
-0.24%
$43.88 million $607,427
Jun 12, 3 AM $0.0022
-0.20%
$43.99 million $601,917
Jun 12, 2 AM $0.0022
+0.07%
$44.07 million $598,232
Jun 12, 1 AM $0.0022
-0.18%
$44.04 million $616,733
Jun 12, 12 AM $0.00221
-0.09%
$44.12 million $626,016
Jun 11, 11 PM $0.00221
-0.11%
$44.16 million $625,842
Jun 11, 10 PM $0.00221
+0.42%
$44.21 million $623,702
Jun 11, 9 PM $0.0022
-0.41%
$44.02 million $610,971
Jun 11, 8 PM $0.00221
-0.13%
$44.17 million $641,120
Jun 11, 7 PM $0.00221
+0.11%
$44.22 million $639,061
Jun 11, 6 PM $0.00221
+0.19%
$44.17 million $635,872
Jun 11, 5 PM $0.0022
+0.68%
$44.09 million $632,298
Jun 11, 4 PM $0.00219
-0.19%
$43.79 million $586,617
Jun 11, 3 PM $0.00219
-0.49%
$43.88 million $603,662
Jun 11, 2 PM $0.0022
-0.14%
$44.09 million $644,353
Jun 11, 1 PM $0.00221
-0.10%
$44.15 million $643,512
Jun 11, 12 PM $0.00221
+0.08%
$44.2 million $640,419
Jun 11, 11 AM $0.00221
+0.04%
$44.2 million $618,352
Jun 11, 10 AM $0.00221
+0.13%
$44.18 million $625,305
Jun 11, 9 AM $0.00221
+0.07%
$44.12 million $601,634
Jun 11, 8 AM $0.0022
-0.46%
$44.09 million $614,855
Jun 11, 7 AM $0.00221
-0.51%
$44.3 million $591,707
Jun 11, 6 AM $0.00223
-0.20%
$44.52 million $568,366
Jun 11, 5 AM $0.00223
-0.21%
$44.61 million $590,270
Jun 11, 4 AM $0.00224
+0.99%
$44.71 million $589,177
Jun 11, 3 AM $0.00221
+0.40%
$44.27 million $579,251
Jun 11, 2 AM $0.0022
+0.34%
$44.09 million $573,466