Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.00207
+0.65%
$41.49 million $889,319
Jun 6, 11 PM $0.00206
+0.05%
$41.22 million $875,295
Jun 6, 10 PM $0.00206
-0.02%
$41.2 million $918,427
Jun 6, 9 PM $0.00206
+0.21%
$41.17 million $1.02 million
Jun 6, 8 PM $0.00205
+0.02%
$41.08 million $1.04 million
Jun 6, 7 PM $0.00205
+0.04%
$41.08 million $1.02 million
Jun 6, 6 PM $0.00205
+0.35%
$41.06 million $1.03 million
Jun 6, 5 PM $0.00205
-0.16%
$40.92 million $1.06 million
Jun 6, 4 PM $0.00205
-0.44%
$40.99 million $1.05 million
Jun 6, 3 PM $0.00206
+0.93%
$41.17 million $1.07 million
Jun 6, 2 PM $0.00204
+0.00%
$40.79 million $1.19 million
Jun 6, 1 PM $0.00204
-0.56%
$40.79 million $1.2 million
Jun 6, 12 PM $0.00205
+0.19%
$41.02 million $1.15 million
Jun 6, 11 AM $0.00205
+0.08%
$40.94 million $1.11 million
Jun 6, 10 AM $0.00205
-0.95%
$40.91 million $1.08 million
Jun 6, 9 AM $0.00207
-0.30%
$41.3 million $1.07 million
Jun 6, 8 AM $0.00207
+1.89%
$41.41 million $1.07 million
Jun 6, 7 AM $0.00203
+0.09%
$40.64 million $1.02 million
Jun 6, 6 AM $0.00203
-0.79%
$40.6 million $1.05 million
Jun 6, 5 AM $0.00205
+0.73%
$40.93 million $999,917
Jun 6, 4 AM $0.00203
-1.24%
$40.63 million $1.01 million
Jun 6, 3 AM $0.00206
-0.83%
$41.15 million $1 million
Jun 6, 2 AM $0.00207
-0.02%
$41.49 million $1.02 million
Jun 6, 1 AM $0.00207
-0.93%
$41.5 million $1.01 million
Jun 6, 12 AM $0.00209
+0.38%
$41.89 million $1.01 million
Jun 5, 11 PM $0.00209
-0.07%
$41.73 million $1.02 million
Jun 5, 10 PM $0.00209
-1.51%
$41.76 million $990,751
Jun 5, 9 PM $0.00212
+0.83%
$42.4 million $885,538
Jun 5, 8 PM $0.0021
+1.02%
$42.05 million $872,003
Jun 5, 7 PM $0.00208
-0.63%
$41.62 million $882,289
Jun 5, 6 PM $0.00209
-0.18%
$41.89 million $865,436
Jun 5, 5 PM $0.0021
+0.45%
$41.96 million $841,601
Jun 5, 4 PM $0.00209
-0.38%
$41.72 million $854,009
Jun 5, 3 PM $0.00209
-0.22%
$41.88 million $822,598
Jun 5, 2 PM $0.0021
-0.53%
$41.97 million $865,270
Jun 5, 1 PM $0.00211
+0.02%
$42.19 million $879,381
Jun 5, 12 PM $0.00211
-0.08%
$42.19 million $908,852
Jun 5, 11 AM $0.00211
-0.55%
$42.22 million $901,889
Jun 5, 10 AM $0.00212
+0.01%
$42.45 million $975,276
Jun 5, 9 AM $0.00212
+0.04%
$42.45 million $972,207
Jun 5, 8 AM $0.00212
-0.25%
$42.43 million $980,234
Jun 5, 7 AM $0.00213
+0.26%
$42.54 million $989,053
Jun 5, 6 AM $0.00212
-1.07%
$42.43 million $973,237
Jun 5, 5 AM $0.00214
-0.77%
$42.89 million $960,085
Jun 5, 4 AM $0.00216
-0.18%
$43.22 million $904,539
Jun 5, 3 AM $0.00216
+0.83%
$43.29 million $897,000
Jun 5, 2 AM $0.00215
-0.84%
$42.94 million $874,639
Jun 5, 1 AM $0.00217
+0.58%
$43.3 million $897,290
Jun 5, 12 AM $0.00215
-0.03%
$43.05 million $863,458
Jun 4, 11 PM $0.00215
+0.46%
$43.06 million $870,446