Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.00215
+0.46%
$43.06 million $870,446
Jun 4, 10 PM $0.00214
-0.07%
$42.87 million $859,640
Jun 4, 9 PM $0.00214
-0.72%
$42.9 million $878,910
Jun 4, 8 PM $0.00216
+0.43%
$43.21 million $868,886
Jun 4, 7 PM $0.00215
-0.13%
$43.02 million $902,378
Jun 4, 6 PM $0.00215
-0.25%
$42.97 million $914,683
Jun 4, 5 PM $0.00215
+0.45%
$43.08 million $892,269
Jun 4, 4 PM $0.00214
+2.14%
$42.89 million $914,051
Jun 4, 3 PM $0.0021
-2.82%
$41.99 million $901,359
Jun 4, 2 PM $0.00216
-1.95%
$43.21 million $1.01 million
Jun 4, 1 PM $0.0022
-0.93%
$44.07 million $985,590
Jun 4, 12 PM $0.00222
+1.39%
$44.48 million $936,536
Jun 4, 11 AM $0.00219
-2.63%
$43.87 million $892,236
Jun 4, 10 AM $0.00226
-0.82%
$45.17 million $752,249
Jun 4, 9 AM $0.00228
-0.10%
$45.54 million $739,640
Jun 4, 8 AM $0.00228
-0.48%
$45.59 million $735,680
Jun 4, 7 AM $0.00229
-0.91%
$45.81 million $723,018
Jun 4, 6 AM $0.00231
+0.01%
$46.23 million $714,430
Jun 4, 5 AM $0.00231
-0.32%
$46.23 million $734,781
Jun 4, 4 AM $0.00232
+0.02%
$46.38 million $739,274
Jun 4, 3 AM $0.00232
+1.14%
$46.37 million $745,076
Jun 4, 2 AM $0.0023
-0.29%
$45.96 million $744,829
Jun 4, 1 AM $0.0023
-0.98%
$46.1 million $711,093
Jun 4, 12 AM $0.00233
-0.82%
$46.55 million $697,898
Jun 3, 11 PM $0.00235
-0.75%
$46.93 million $712,761
Jun 3, 10 PM $0.00236
+0.01%
$47.29 million $729,507
Jun 3, 9 PM $0.00236
+0.66%
$47.28 million $729,568
Jun 3, 8 PM $0.00235
-0.15%
$46.97 million $709,934
Jun 3, 7 PM $0.00235
-0.64%
$47.04 million $696,495
Jun 3, 6 PM $0.00237
-0.42%
$47.34 million $666,130
Jun 3, 5 PM $0.00238
+0.51%
$47.54 million $741,520
Jun 3, 4 PM $0.00237
-0.26%
$47.3 million $767,949
Jun 3, 3 PM $0.00237
+0.59%
$47.35 million $789,391
Jun 3, 2 PM $0.00235
-0.67%
$47.07 million $947,459
Jun 3, 1 PM $0.00237
-0.41%
$47.39 million $979,990
Jun 3, 12 PM $0.00238
-0.20%
$47.58 million $989,564
Jun 3, 11 AM $0.00238
-0.46%
$47.68 million $981,579
Jun 3, 10 AM $0.00239
+0.31%
$47.89 million $1.01 million
Jun 3, 9 AM $0.00239
-0.04%
$47.75 million $1.04 million
Jun 3, 8 AM $0.00239
+0.06%
$47.77 million $1.02 million
Jun 3, 7 AM $0.00239
-0.43%
$47.74 million $1.03 million
Jun 3, 6 AM $0.0024
+0.07%
$47.95 million $1.03 million
Jun 3, 5 AM $0.0024
+0.48%
$47.92 million $1.07 million
Jun 3, 4 AM $0.00238
+0.75%
$47.69 million $1.07 million
Jun 3, 3 AM $0.00237
-0.92%
$47.33 million $1.05 million
Jun 3, 2 AM $0.00239
-0.31%
$47.77 million $1.03 million
Jun 3, 1 AM $0.0024
-0.04%
$47.92 million $1.05 million
Jun 3, 12 AM $0.0024
-0.67%
$47.94 million $1.04 million
Jun 2, 11 PM $0.00241
-0.20%
$48.27 million $991,891
Jun 2, 10 PM $0.00242
-0.57%
$48.37 million $1.04 million