Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00243
+0.26%
$48.65 million $1.08 million
Jun 2, 8 PM $0.00243
-0.36%
$48.52 million $1.05 million
Jun 2, 7 PM $0.00243
+0.22%
$48.69 million $1.05 million
Jun 2, 6 PM $0.00242
-0.02%
$48.48 million $1.07 million
Jun 2, 5 PM $0.00242
+0.07%
$48.49 million $991,814
Jun 2, 4 PM $0.00242
-0.13%
$48.45 million $986,127
Jun 2, 3 PM $0.00243
-1.93%
$48.51 million $968,802
Jun 2, 2 PM $0.00247
+0.81%
$49.47 million $984,147
Jun 2, 1 PM $0.00245
-1.42%
$49.07 million $971,085
Jun 2, 12 PM $0.00249
-0.47%
$49.77 million $933,118
Jun 2, 11 AM $0.0025
+0.06%
$50.01 million $943,056
Jun 2, 10 AM $0.0025
+0.09%
$49.98 million $916,117
Jun 2, 9 AM $0.0025
-0.22%
$49.94 million $884,119
Jun 2, 8 AM $0.0025
+0.00%
$50.05 million $878,135
Jun 2, 7 AM $0.0025
+0.05%
$50.04 million $863,269
Jun 2, 6 AM $0.0025
+0.54%
$50.02 million $855,874
Jun 2, 5 AM $0.00249
-0.68%
$49.75 million $831,830
Jun 2, 4 AM $0.0025
-0.11%
$50.09 million $852,510
Jun 2, 3 AM $0.00251
-0.09%
$50.15 million $878,022
Jun 2, 2 AM $0.00251
-0.28%
$50.2 million $888,546
Jun 2, 1 AM $0.00252
-0.61%
$50.39 million $874,109
Jun 2, 12 AM $0.00254
+0.27%
$50.71 million $851,780
Jun 1, 11 PM $0.00253
+0.07%
$50.53 million $854,909
Jun 1, 10 PM $0.00252
-1.99%
$50.5 million $793,303
Jun 1, 9 PM $0.00258
+0.09%
$51.52 million $844,755
Jun 1, 8 PM $0.00257
+0.44%
$51.47 million $890,256
Jun 1, 7 PM $0.00256
+0.34%
$51.25 million $854,246
Jun 1, 6 PM $0.00255
+0.43%
$51.08 million $867,704
Jun 1, 5 PM $0.00254
+0.90%
$50.86 million $888,837
Jun 1, 4 PM $0.00252
+0.32%
$50.41 million $879,164
Jun 1, 3 PM $0.00251
-0.66%
$50.25 million $930,837
Jun 1, 2 PM $0.00253
-0.75%
$50.58 million $1.01 million
Jun 1, 1 PM $0.00255
-0.26%
$50.97 million $1.02 million
Jun 1, 12 PM $0.00256
-0.87%
$51.1 million $979,758
Jun 1, 11 AM $0.00258
+0.60%
$51.55 million $990,338
Jun 1, 10 AM $0.00256
-0.07%
$51.2 million $960,889
Jun 1, 9 AM $0.00256
+0.37%
$51.24 million $956,319
Jun 1, 8 AM $0.00255
-0.14%
$51.08 million $953,243
Jun 1, 7 AM $0.00256
-0.09%
$51.15 million $980,737
Jun 1, 6 AM $0.00256
-0.41%
$51.2 million $970,299
Jun 1, 5 AM $0.00257
-0.09%
$51.41 million $996,131
Jun 1, 4 AM $0.00257
-1.33%
$51.45 million $1.06 million
Jun 1, 3 AM $0.00261
+0.02%
$52.15 million $982,503
Jun 1, 2 AM $0.00261
+0.08%
$52.14 million $1.05 million
Jun 1, 1 AM $0.0026
-0.14%
$52.1 million $1.04 million
Jun 1, 12 AM $0.00261
-0.20%
$52.17 million $1.04 million
May 31, 11 PM $0.00261
+0.01%
$52.27 million $1.03 million
May 31, 10 PM $0.00261
+0.92%
$52.27 million $1.06 million
May 31, 9 PM $0.00259
-0.70%
$51.8 million $920,643
May 31, 8 PM $0.00261
-0.22%
$52.22 million $898,499