Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.00259
-0.70%
$51.8 million $920,643
May 31, 8 PM $0.00261
-0.22%
$52.22 million $898,499
May 31, 7 PM $0.00262
-0.28%
$52.34 million $898,077
May 31, 6 PM $0.00262
-0.19%
$52.49 million $897,245
May 31, 5 PM $0.00263
-0.05%
$52.59 million $841,633
May 31, 4 PM $0.00263
-0.45%
$52.61 million $843,209
May 31, 3 PM $0.00264
-0.44%
$52.85 million $844,875
May 31, 2 PM $0.00265
-0.57%
$53.08 million $791,094
May 31, 1 PM $0.00267
-0.39%
$53.38 million $762,026
May 31, 12 PM $0.00268
-0.35%
$53.59 million $758,397
May 31, 11 AM $0.00269
+0.33%
$53.77 million $754,154
May 31, 10 AM $0.00268
+0.11%
$53.6 million $754,758
May 31, 9 AM $0.00268
-0.36%
$53.54 million $772,271
May 31, 8 AM $0.00269
+0.43%
$53.73 million $771,664
May 31, 7 AM $0.00268
-0.31%
$53.5 million $740,220
May 31, 6 AM $0.00268
+0.24%
$53.67 million $740,024
May 31, 5 AM $0.00268
+0.27%
$53.54 million $735,829
May 31, 4 AM $0.00267
+0.01%
$53.39 million $660,874
May 31, 3 AM $0.00267
+0.40%
$53.31 million $676,464
May 31, 2 AM $0.00266
+0.07%
$53.1 million $608,422
May 31, 1 AM $0.00265
+0.13%
$53.06 million $583,515
May 31, 12 AM $0.00265
+0.23%
$53 million $589,570
May 30, 11 PM $0.00264
-0.33%
$52.87 million $603,917
May 30, 10 PM $0.00265
-0.01%
$53.05 million $611,279
May 30, 9 PM $0.00265
+0.02%
$53.05 million $620,501
May 30, 8 PM $0.00265
+0.16%
$53.04 million $625,954
May 30, 7 PM $0.00265
+0.02%
$52.99 million $627,562
May 30, 6 PM $0.00265
-0.79%
$52.98 million $646,370
May 30, 5 PM $0.00267
+0.39%
$53.4 million $684,981
May 30, 4 PM $0.00266
-0.13%
$53.19 million $724,747
May 30, 3 PM $0.00266
-0.14%
$53.26 million $728,426
May 30, 2 PM $0.00267
+0.24%
$53.37 million $811,200
May 30, 1 PM $0.00266
-0.17%
$53.24 million $806,376
May 30, 12 PM $0.00266
+0.16%
$53.25 million $827,219
May 30, 11 AM $0.00266
-0.14%
$53.17 million $812,896
May 30, 10 AM $0.00266
+0.04%
$53.24 million $806,458
May 30, 9 AM $0.00266
+0.20%
$53.22 million $821,547
May 30, 8 AM $0.00266
-0.15%
$53.12 million $825,271
May 30, 7 AM $0.00266
+0.41%
$53.19 million $840,905
May 30, 6 AM $0.00265
-0.45%
$52.98 million $843,600
May 30, 5 AM $0.00266
+0.33%
$53.22 million $839,721
May 30, 4 AM $0.00265
-0.01%
$53.04 million $800,103
May 30, 3 AM $0.00265
-0.01%
$53.04 million $790,562
May 30, 2 AM $0.00265
+0.44%
$53.05 million $779,287
May 30, 1 AM $0.00264
+0.41%
$52.82 million $803,212
May 30, 12 AM $0.00263
-0.28%
$52.6 million $776,157
May 29, 11 PM $0.00264
-0.26%
$52.75 million $756,494
May 29, 10 PM $0.00264
-0.50%
$52.89 million $733,685
May 29, 9 PM $0.00266
-0.26%
$53.15 million $746,161
May 29, 8 PM $0.00266
+0.15%
$53.29 million $737,986