Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.00269
+0.19%
$53.82 million $741,447
May 27, 6 PM $0.00269
+0.19%
$53.72 million $742,172
May 27, 5 PM $0.00268
-0.69%
$53.61 million $766,303
May 27, 4 PM $0.0027
-0.78%
$53.99 million $766,807
May 27, 3 PM $0.00272
+0.30%
$54.41 million $762,542
May 27, 2 PM $0.00271
-0.26%
$54.25 million $927,665
May 27, 1 PM $0.00272
-0.49%
$54.39 million $925,262
May 27, 12 PM $0.00273
+1.19%
$54.62 million $904,453
May 27, 11 AM $0.0027
+0.10%
$53.98 million $687,063
May 27, 10 AM $0.0027
+0.20%
$53.92 million $682,558
May 27, 9 AM $0.00269
+0.11%
$53.81 million $657,646
May 27, 8 AM $0.00269
+0.28%
$53.76 million $670,877
May 27, 7 AM $0.00268
+0.07%
$53.6 million $657,801
May 27, 6 AM $0.00268
-0.02%
$53.57 million $679,766
May 27, 5 AM $0.00268
-0.43%
$53.58 million $687,760
May 27, 4 AM $0.00269
-0.15%
$53.81 million $684,725
May 27, 3 AM $0.00269
-0.16%
$53.89 million $701,084
May 27, 2 AM $0.0027
+0.37%
$53.97 million $723,767
May 27, 1 AM $0.00269
+0.16%
$53.77 million $691,541
May 27, 12 AM $0.00268
-0.11%
$53.69 million $708,466
May 26, 11 PM $0.00269
-0.30%
$53.74 million $678,541
May 26, 10 PM $0.00269
-0.24%
$53.89 million $680,393
May 26, 9 PM $0.0027
-0.36%
$54.02 million $694,214
May 26, 8 PM $0.00271
+0.12%
$54.22 million $786,711
May 26, 7 PM $0.00271
-0.09%
$54.15 million $786,095
May 26, 6 PM $0.00271
+0.10%
$54.2 million $825,144
May 26, 5 PM $0.00271
+0.30%
$54.15 million $913,722
May 26, 4 PM $0.0027
-0.07%
$53.99 million $886,517
May 26, 3 PM $0.0027
+0.20%
$54.02 million $894,791
May 26, 2 PM $0.0027
-0.28%
$53.92 million $998,914
May 26, 1 PM $0.0027
+0.25%
$54.07 million $1 million
May 26, 12 PM $0.0027
-0.38%
$53.93 million $975,299
May 26, 11 AM $0.00271
-0.05%
$54.14 million $970,208
May 26, 10 AM $0.00271
+0.25%
$54.17 million $987,680
May 26, 9 AM $0.0027
+0.08%
$54.03 million $955,977
May 26, 8 AM $0.0027
-0.24%
$53.99 million $926,665
May 26, 7 AM $0.00271
-0.79%
$54.12 million $949,974
May 26, 6 AM $0.00273
-0.44%
$54.55 million $898,647
May 26, 5 AM $0.00274
+0.11%
$54.79 million $879,713
May 26, 4 AM $0.00274
-0.55%
$54.73 million $883,881
May 26, 3 AM $0.00275
-0.42%
$55.04 million $843,299
May 26, 2 AM $0.00276
+0.06%
$55.27 million $858,678
May 26, 1 AM $0.00276
+0.44%
$55.24 million $836,528
May 26, 12 AM $0.00275
-0.40%
$54.99 million $863,093
May 25, 11 PM $0.00276
-0.18%
$55.21 million $840,008
May 25, 10 PM $0.00277
-0.14%
$55.34 million $857,435
May 25, 9 PM $0.00277
-0.04%
$55.42 million $832,055
May 25, 8 PM $0.00277
+0.52%
$55.39 million $710,608
May 25, 7 PM $0.00276
-0.55%
$55.1 million $707,633
May 25, 6 PM $0.00277
+1.29%
$55.41 million $724,273