Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.00191
-0.45%
$57.85 million $663,115
Oct 20, 2 AM $0.00192
-0.43%
$58.11 million $662,519
Oct 20, 1 AM $0.00193
-0.51%
$57.86 million $656,172
Oct 20, 12 AM $0.00194
-0.23%
$58.16 million $653,542
Oct 19, 11 PM $0.00194
+0.17%
$58.29 million $659,819
Oct 19, 10 PM $0.00194
-1.27%
$58.19 million $669,439
Oct 19, 9 PM $0.00197
+0.27%
$58.94 million $668,644
Oct 19, 8 PM $0.00196
+0.24%
$58.78 million $673,354
Oct 19, 7 PM $0.00196
+0.20%
$58.64 million $684,129
Oct 19, 6 PM $0.00195
+0.11%
$58.52 million $695,122
Oct 19, 5 PM $0.00195
-0.05%
$58.44 million $697,218
Oct 19, 4 PM $0.00195
+0.47%
$58.47 million $701,748
Oct 19, 3 PM $0.00194
+0.05%
$58.2 million $718,250
Oct 19, 2 PM $0.00194
-0.47%
$58.17 million $755,763
Oct 19, 1 PM $0.00195
-0.31%
$58.42 million $724,909
Oct 19, 12 PM $0.00195
+0.41%
$58.6 million $725,940
Oct 19, 11 AM $0.00195
-0.60%
$58.36 million $717,216
Oct 19, 10 AM $0.00196
+0.18%
$58.72 million $708,959
Oct 19, 9 AM $0.00195
-0.35%
$58.62 million $718,816
Oct 19, 8 AM $0.00196
-0.05%
$58.82 million $726,304
Oct 19, 7 AM $0.00196
+0.18%
$58.85 million $725,212
Oct 19, 6 AM $0.00196
+0.22%
$58.72 million $727,531
Oct 19, 5 AM $0.00195
+0.59%
$58.59 million $720,454
Oct 19, 4 AM $0.00194
-0.39%
$58.24 million $704,859
Oct 19, 3 AM $0.00195
-0.03%
$58.47 million $697,363
Oct 19, 2 AM $0.00195
+0.16%
$58.49 million $683,043
Oct 19, 1 AM $0.00195
-0.30%
$58.39 million $676,475
Oct 19, 12 AM $0.00195
+0.72%
$58.56 million $662,370
Oct 18, 11 PM $0.00194
-0.25%
$58.15 million $696,024
Oct 18, 10 PM $0.00194
+0.02%
$58.29 million $680,800
Oct 18, 9 PM $0.00194
+0.07%
$58.28 million $686,441
Oct 18, 8 PM $0.00194
-0.11%
$58.24 million $686,218
Oct 18, 7 PM $0.00194
-0.32%
$58.31 million $673,821
Oct 18, 6 PM $0.00195
+0.01%
$58.48 million $677,545
Oct 18, 5 PM $0.00195
+0.29%
$58.48 million $683,921
Oct 18, 4 PM $0.00194
+0.24%
$58.31 million $684,698
Oct 18, 3 PM $0.00194
-1.17%
$58.17 million $688,681
Oct 18, 2 PM $0.00196
-0.30%
$58.86 million $832,317
Oct 18, 1 PM $0.00197
-0.35%
$59.03 million $841,539
Oct 18, 12 PM $0.00198
+0.06%
$59.24 million $967,673
Oct 18, 11 AM $0.00197
+0.93%
$59.2 million $1.75 million
Oct 18, 10 AM $0.00196
-0.79%
$58.66 million $1.77 million
Oct 18, 9 AM $0.00197
-0.19%
$59.12 million $1.78 million
Oct 18, 8 AM $0.00198
+0.09%
$59.24 million $1.8 million
Oct 18, 7 AM $0.00197
-0.29%
$59.19 million $1.82 million
Oct 18, 6 AM $0.00198
+0.32%
$59.36 million $1.83 million
Oct 18, 5 AM $0.00197
-0.62%
$59.17 million $1.9 million
Oct 18, 4 AM $0.00199
-0.47%
$59.54 million $1.93 million
Oct 18, 3 AM $0.002
-0.15%
$59.82 million $1.99 million
Oct 18, 2 AM $0.002
+0.29%
$59.91 million $2.29 million