Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.00264
-1.12%
$52.85 million $1.63 million
May 19, 2 PM $0.00267
+0.02%
$53.45 million $4.99 million
May 19, 1 PM $0.00267
+0.41%
$53.44 million $4.9 million
May 19, 12 PM $0.00266
-0.60%
$53.22 million $4.88 million
May 19, 11 AM $0.00268
+0.21%
$53.54 million $4.87 million
May 19, 10 AM $0.00267
-0.33%
$53.43 million $4.87 million
May 19, 9 AM $0.00268
-0.19%
$53.61 million $4.88 million
May 19, 8 AM $0.00269
-0.12%
$53.71 million $4.84 million
May 19, 7 AM $0.00269
-1.08%
$53.78 million $4.85 million
May 19, 6 AM $0.00272
+0.48%
$54.37 million $4.82 million
May 19, 5 AM $0.00271
-0.31%
$54.11 million $4.72 million
May 19, 4 AM $0.00271
+0.11%
$54.28 million $4.69 million
May 19, 3 AM $0.00271
-1.52%
$54.21 million $4.64 million
May 19, 2 AM $0.00275
+2.36%
$55.05 million $4.55 million
May 19, 1 AM $0.00269
-0.45%
$53.78 million $4.39 million
May 19, 12 AM $0.0027
-1.28%
$54.02 million $4.29 million
May 18, 11 PM $0.00274
+0.45%
$54.73 million $4.21 million
May 18, 10 PM $0.00272
+0.02%
$54.48 million $4.14 million
May 18, 9 PM $0.00272
-1.39%
$54.47 million $4.03 million
May 18, 8 PM $0.00276
-0.98%
$55.24 million $3.91 million
May 18, 7 PM $0.00279
-1.39%
$55.79 million $3.82 million
May 18, 6 PM $0.00283
-1.06%
$56.57 million $3.74 million
May 18, 5 PM $0.00286
-0.28%
$57.18 million $3.57 million
May 18, 4 PM $0.00287
-0.20%
$57.34 million $3.39 million
May 18, 3 PM $0.00287
+11.12%
$57.46 million $2.87 million
May 18, 2 PM $0.00259
-0.19%
$51.82 million $977,722
May 18, 1 PM $0.0026
-0.10%
$51.9 million $1.03 million
May 18, 12 PM $0.0026
+0.27%
$51.94 million $1.02 million
May 18, 11 AM $0.00259
+0.15%
$51.8 million $1.02 million
May 18, 10 AM $0.00259
+0.01%
$51.8 million $1 million
May 18, 9 AM $0.00259
-0.48%
$51.8 million $1 million
May 18, 8 AM $0.0026
+1.07%
$52.05 million $995,719
May 18, 7 AM $0.00257
+0.02%
$51.5 million $966,873
May 18, 6 AM $0.00258
-0.09%
$51.5 million $963,479
May 18, 5 AM $0.00258
+0.19%
$51.55 million $951,500
May 18, 4 AM $0.00257
+0.50%
$51.46 million $936,424
May 18, 3 AM $0.00256
+0.67%
$51.2 million $949,559
May 18, 2 AM $0.00255
-2.99%
$50.91 million $942,756
May 18, 1 AM $0.00263
-0.22%
$52.57 million $794,873
May 18, 12 AM $0.00263
-0.68%
$52.68 million $790,851
May 17, 11 PM $0.00265
-0.72%
$53.05 million $753,602
May 17, 10 PM $0.00267
-1.18%
$53.45 million $738,501
May 17, 9 PM $0.0027
+0.55%
$54.07 million $806,143
May 17, 8 PM $0.00269
-0.26%
$53.8 million $831,553
May 17, 7 PM $0.0027
-0.06%
$53.94 million $828,932
May 17, 6 PM $0.0027
-0.06%
$53.97 million $824,981
May 17, 5 PM $0.0027
+0.03%
$54 million $823,140
May 17, 4 PM $0.0027
-0.19%
$53.97 million $827,668
May 17, 3 PM $0.0027
-0.74%
$54.08 million $823,361
May 17, 2 PM $0.00273
+0.80%
$54.54 million $801,879