Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.00273
+0.80%
$54.54 million $801,879
May 17, 1 PM $0.00271
-0.32%
$54.12 million $774,639
May 17, 12 PM $0.00271
+0.04%
$54.29 million $781,151
May 17, 11 AM $0.00271
+0.20%
$54.27 million $780,765
May 17, 10 AM $0.00271
-0.18%
$54.17 million $793,702
May 17, 9 AM $0.00271
-0.47%
$54.27 million $796,469
May 17, 8 AM $0.00273
+0.31%
$54.53 million $834,575
May 17, 7 AM $0.00272
+0.02%
$54.35 million $872,119
May 17, 6 AM $0.00272
-0.20%
$54.34 million $886,561
May 17, 5 AM $0.00272
+0.19%
$54.45 million $904,792
May 17, 4 AM $0.00272
-0.08%
$54.33 million $922,877
May 17, 3 AM $0.00272
-0.53%
$54.37 million $968,623
May 17, 2 AM $0.00273
+0.44%
$54.65 million $1 million
May 17, 1 AM $0.00272
-0.07%
$54.41 million $995,620
May 17, 12 AM $0.00272
+0.09%
$54.44 million $1.07 million
May 16, 11 PM $0.00272
+0.25%
$54.43 million $1.04 million
May 16, 10 PM $0.00271
-1.41%
$54.29 million $1.03 million
May 16, 9 PM $0.00275
-0.37%
$55.06 million $979,371
May 16, 8 PM $0.00276
-0.16%
$55.27 million $975,603
May 16, 7 PM $0.00277
+0.20%
$55.36 million $997,428
May 16, 6 PM $0.00276
+0.38%
$55.25 million $1 million
May 16, 5 PM $0.00275
+0.59%
$55.04 million $1.03 million
May 16, 4 PM $0.00274
-0.41%
$54.73 million $1.06 million
May 16, 3 PM $0.00275
+0.36%
$54.96 million $1.32 million
May 16, 2 PM $0.00274
+0.29%
$54.76 million $4.94 million
May 16, 1 PM $0.00273
+0.11%
$54.6 million $4.94 million
May 16, 12 PM $0.00273
-0.58%
$54.55 million $4.93 million
May 16, 11 AM $0.00274
+0.70%
$54.86 million $4.95 million
May 16, 10 AM $0.00272
-0.70%
$54.48 million $4.89 million
May 16, 9 AM $0.00274
-1.20%
$54.87 million $4.91 million
May 16, 8 AM $0.00278
-0.53%
$55.54 million $4.87 million
May 16, 7 AM $0.00279
+0.00%
$55.83 million $4.82 million
May 16, 6 AM $0.00281
+0.56%
$56.11 million $4.84 million
May 16, 5 AM $0.00279
-1.56%
$55.8 million $4.78 million
May 16, 4 AM $0.00283
+0.66%
$56.69 million $4.8 million
May 16, 3 AM $0.00282
+1.28%
$56.31 million $4.61 million
May 16, 2 AM $0.00278
+0.43%
$55.6 million $4.54 million
May 16, 1 AM $0.00277
+0.01%
$55.35 million $4.49 million
May 16, 12 AM $0.00278
+0.14%
$55.6 million $4.06 million
May 15, 11 PM $0.00278
-0.27%
$55.52 million $3.98 million
May 15, 10 PM $0.00278
-1.76%
$55.67 million $3.86 million
May 15, 9 PM $0.00283
+2.01%
$56.67 million $3.69 million
May 15, 8 PM $0.00278
-0.07%
$55.55 million $3.61 million
May 15, 7 PM $0.00278
-0.24%
$55.59 million $3.57 million
May 15, 6 PM $0.00279
-0.70%
$55.73 million $3.59 million
May 15, 5 PM $0.00281
-1.85%
$56.12 million $3.48 million
May 15, 4 PM $0.00286
-3.20%
$57.19 million $3.37 million
May 15, 3 PM $0.00295
+9.44%
$59.08 million $2.43 million
May 15, 2 PM $0.0027
-0.94%
$53.98 million $789,191
May 15, 1 PM $0.00272
-0.11%
$54.49 million $780,094