Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.00278
-0.15%
$55.7 million $725,431
May 13, 11 AM $0.00279
-0.08%
$55.78 million $746,540
May 13, 10 AM $0.00279
-0.47%
$55.83 million $747,098
May 13, 9 AM $0.0028
+0.14%
$56.09 million $741,112
May 13, 8 AM $0.0028
+0.11%
$56.01 million $769,909
May 13, 7 AM $0.0028
-0.08%
$55.94 million $805,608
May 13, 6 AM $0.0028
+0.33%
$55.98 million $815,265
May 13, 5 AM $0.00279
-0.06%
$55.8 million $763,269
May 13, 4 AM $0.00279
+0.29%
$55.84 million $769,846
May 13, 3 AM $0.00278
+0.63%
$55.67 million $758,429
May 13, 2 AM $0.00277
-0.14%
$55.33 million $737,942
May 13, 1 AM $0.00277
+0.22%
$55.4 million $740,680
May 13, 12 AM $0.00276
-0.14%
$55.28 million $754,221
May 12, 11 PM $0.00277
+0.23%
$55.36 million $781,924
May 12, 10 PM $0.00276
-0.05%
$55.24 million $767,310
May 12, 9 PM $0.00276
-0.31%
$55.26 million $761,383
May 12, 8 PM $0.00277
-0.16%
$55.44 million $757,359
May 12, 7 PM $0.00278
+0.30%
$55.53 million $785,271
May 12, 6 PM $0.00277
+0.24%
$55.36 million $782,068
May 12, 5 PM $0.00276
-0.18%
$55.23 million $754,320
May 12, 4 PM $0.00277
+0.01%
$55.33 million $791,288
May 12, 3 PM $0.00277
+0.29%
$55.32 million $804,700
May 12, 2 PM $0.00276
-0.30%
$55.16 million $836,741
May 12, 1 PM $0.00277
+0.24%
$55.33 million $856,031
May 12, 12 PM $0.00276
-0.30%
$55.2 million $834,428
May 12, 11 AM $0.00277
+0.40%
$55.37 million $827,540
May 12, 10 AM $0.00276
-0.15%
$55.15 million $817,896
May 12, 9 AM $0.00276
+0.19%
$55.23 million $849,517
May 12, 8 AM $0.00276
-0.08%
$55.13 million $878,632
May 12, 7 AM $0.00276
+0.56%
$55.17 million $880,941
May 12, 6 AM $0.00274
-0.19%
$54.86 million $932,956
May 12, 5 AM $0.00275
-0.23%
$54.97 million $951,187
May 12, 4 AM $0.00275
-0.25%
$55.1 million $945,046
May 12, 3 AM $0.00276
+0.14%
$55.23 million $1 million
May 12, 2 AM $0.00275
-0.09%
$55.1 million $979,563
May 12, 1 AM $0.00276
-0.70%
$55.15 million $971,438
May 12, 12 AM $0.00278
-0.09%
$55.54 million $973,591
May 11, 11 PM $0.00278
-0.15%
$55.59 million $977,444
May 11, 10 PM $0.00278
+0.46%
$55.69 million $976,738
May 11, 9 PM $0.00277
-0.22%
$55.43 million $989,589
May 11, 8 PM $0.00278
-0.19%
$55.53 million $1 million
May 11, 7 PM $0.00278
-0.31%
$55.63 million $1.01 million
May 11, 6 PM $0.00279
+0.22%
$55.8 million $1.05 million
May 11, 5 PM $0.00278
+0.38%
$55.68 million $1.02 million
May 11, 4 PM $0.00277
-0.47%
$55.47 million $1.01 million
May 11, 3 PM $0.00279
+1.48%
$55.73 million $1.02 million
May 11, 2 PM $0.00275
-1.04%
$54.92 million $1.29 million
May 11, 1 PM $0.00277
+0.17%
$55.5 million $1.32 million
May 11, 12 PM $0.00277
+0.83%
$55.4 million $1.28 million
May 11, 11 AM $0.00275
+0.45%
$54.94 million $1.26 million