Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0028
+0.99%
$55.94 million $910,179
May 9, 9 AM $0.00277
-0.25%
$55.39 million $905,450
May 9, 8 AM $0.00278
-0.17%
$55.53 million $869,778
May 9, 7 AM $0.00278
+0.57%
$55.63 million $885,515
May 9, 6 AM $0.00277
+0.17%
$55.31 million $880,179
May 9, 5 AM $0.00276
+0.67%
$55.22 million $852,761
May 9, 4 AM $0.00274
+0.71%
$54.85 million $841,914
May 9, 3 AM $0.00272
-0.73%
$54.46 million $828,079
May 9, 2 AM $0.00274
-0.46%
$54.87 million $772,030
May 9, 1 AM $0.00276
+0.41%
$55.12 million $786,564
May 9, 12 AM $0.00274
+0.88%
$54.9 million $774,458
May 8, 11 PM $0.00272
-0.05%
$54.42 million $732,475
May 8, 10 PM $0.00272
+0.32%
$54.44 million $729,245
May 8, 9 PM $0.00271
+0.30%
$54.27 million $738,422
May 8, 8 PM $0.00271
+0.64%
$54.1 million $771,454
May 8, 7 PM $0.00269
-0.06%
$53.76 million $824,719
May 8, 6 PM $0.00269
+0.32%
$53.79 million $817,361
May 8, 5 PM $0.00268
+0.57%
$53.62 million $817,326
May 8, 4 PM $0.00267
-0.34%
$53.32 million $807,387
May 8, 3 PM $0.00267
+0.12%
$53.5 million $846,020
May 8, 2 PM $0.00267
+0.26%
$53.44 million $942,298
May 8, 1 PM $0.00266
-0.97%
$53.3 million $937,061
May 8, 12 PM $0.00269
-0.33%
$53.82 million $908,522
May 8, 11 AM $0.0027
-0.44%
$54 million $886,171
May 8, 10 AM $0.00271
+0.19%
$54.18 million $926,146
May 8, 9 AM $0.0027
-0.26%
$54.07 million $925,333
May 8, 8 AM $0.00271
+0.09%
$54.21 million $928,836
May 8, 7 AM $0.00271
+0.07%
$54.16 million $928,993
May 8, 6 AM $0.00271
+0.61%
$54.12 million $984,744
May 8, 5 AM $0.00269
+0.00%
$53.79 million $993,084
May 8, 4 AM $0.00269
+0.08%
$53.79 million $960,096
May 8, 3 AM $0.00269
-0.12%
$53.75 million $989,314
May 8, 2 AM $0.00269
-0.56%
$53.82 million $959,542
May 8, 1 AM $0.00271
-0.41%
$54.12 million $978,207
May 8, 12 AM $0.00272
+0.06%
$54.34 million $972,878
May 7, 11 PM $0.00272
+0.14%
$54.31 million $953,221
May 7, 10 PM $0.00271
-0.66%
$54.23 million $956,335
May 7, 9 PM $0.00272
+0.90%
$54.47 million $973,065
May 7, 8 PM $0.0027
+1.45%
$53.99 million $938,943
May 7, 7 PM $0.00266
-0.02%
$53.22 million $857,603
May 7, 6 PM $0.00266
+0.54%
$53.23 million $882,316
May 7, 5 PM $0.00265
-0.46%
$52.94 million $854,287
May 7, 4 PM $0.00266
-0.99%
$53.19 million $876,160
May 7, 3 PM $0.00269
-2.98%
$53.75 million $832,805
May 7, 2 PM $0.00277
+0.08%
$55.4 million $956,285
May 7, 1 PM $0.00277
-0.52%
$55.38 million $1.01 million
May 7, 12 PM $0.00278
-0.10%
$55.66 million $1.03 million
May 7, 11 AM $0.00279
-0.38%
$55.72 million $1.01 million
May 7, 10 AM $0.0028
-0.05%
$55.93 million $997,432
May 7, 9 AM $0.0028
-0.17%
$55.96 million $1.19 million