Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.00288
+0.04%
$57.6 million $1.43 million
May 5, 7 AM $0.00288
+0.64%
$57.58 million $1.39 million
May 5, 6 AM $0.00286
+0.59%
$57.21 million $1.38 million
May 5, 5 AM $0.00284
+0.41%
$56.87 million $1.36 million
May 5, 4 AM $0.00283
-0.51%
$56.64 million $1.35 million
May 5, 3 AM $0.00285
-0.49%
$56.93 million $1.35 million
May 5, 2 AM $0.00286
+0.76%
$57.21 million $1.31 million
May 5, 1 AM $0.00284
-0.11%
$56.78 million $1.3 million
May 5, 12 AM $0.00284
-0.03%
$56.84 million $1.17 million
May 4, 11 PM $0.00284
+0.26%
$56.9 million $939,260
May 4, 10 PM $0.00284
-0.72%
$56.75 million $918,342
May 4, 9 PM $0.00285
+1.12%
$56.98 million $927,701
May 4, 8 PM $0.00282
+1.75%
$56.35 million $800,364
May 4, 7 PM $0.00277
+0.13%
$55.38 million $746,696
May 4, 6 PM $0.00277
+0.36%
$55.31 million $784,195
May 4, 5 PM $0.00276
+0.70%
$55.11 million $753,462
May 4, 4 PM $0.00274
-0.16%
$54.74 million $756,528
May 4, 3 PM $0.00274
+0.41%
$54.82 million $743,336
May 4, 2 PM $0.00273
-0.19%
$54.6 million $782,835
May 4, 1 PM $0.00274
+0.06%
$54.71 million $767,315
May 4, 12 PM $0.00273
+0.79%
$54.68 million $762,905
May 4, 11 AM $0.00271
-0.56%
$54.25 million $761,038
May 4, 10 AM $0.00273
+0.31%
$54.55 million $787,876
May 4, 9 AM $0.00272
+0.33%
$54.38 million $752,148
May 4, 8 AM $0.00271
-0.21%
$54.21 million $752,387
May 4, 7 AM $0.00272
-0.08%
$54.32 million $756,818
May 4, 6 AM $0.00272
+0.03%
$54.36 million $765,010
May 4, 5 AM $0.00272
-0.33%
$54.35 million $780,865
May 4, 4 AM $0.00273
+0.07%
$54.53 million $778,684
May 4, 3 AM $0.00272
+0.00%
$54.49 million $782,364
May 4, 2 AM $0.00272
+0.50%
$54.48 million $809,626
May 4, 1 AM $0.00271
-0.34%
$54.21 million $798,738
May 4, 12 AM $0.00272
-0.05%
$54.39 million $765,847
May 3, 11 PM $0.00272
-0.22%
$54.42 million $770,748
May 3, 10 PM $0.00273
+0.11%
$54.54 million $801,828
May 3, 9 PM $0.00272
+0.19%
$54.48 million $784,262
May 3, 8 PM $0.00272
+1.34%
$54.38 million $752,323
May 3, 7 PM $0.00268
+0.70%
$53.68 million $745,713
May 3, 6 PM $0.00267
-0.70%
$53.31 million $769,573
May 3, 5 PM $0.00268
-0.33%
$53.69 million $773,412
May 3, 4 PM $0.00269
-0.64%
$53.87 million $763,940
May 3, 3 PM $0.00271
-0.26%
$54.21 million $770,912
May 3, 2 PM $0.00272
-0.79%
$54.36 million $884,625
May 3, 1 PM $0.00274
-0.17%
$54.79 million $841,188
May 3, 12 PM $0.00274
-0.03%
$54.89 million $837,264
May 3, 11 AM $0.00275
-0.29%
$54.9 million $823,769
May 3, 10 AM $0.00275
-0.36%
$55.07 million $828,738
May 3, 9 AM $0.00276
-0.24%
$55.26 million $842,363
May 3, 8 AM $0.00277
-0.32%
$55.4 million $842,165
May 3, 7 AM $0.00278
-0.64%
$55.58 million $842,955