Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00187
+0.01%
$62.8 million $680,351
Yesterday $0.00185
-2.06%
$62.22 million $593,361
Nov 1, 2026 $0.00189
+1.72%
$63.51 million $779,514
Oct 31, 2026 $0.00186
+1.80%
$62.65 million $635,400
Oct 30, 2026 $0.00183
-1.38%
$61.37 million $701,745
Oct 29, 2026 $0.00185
-2.01%
$62.35 million $712,535
Oct 28, 2026 $0.00189
+2.25%
$63.62 million $831,775
Oct 27, 2026 $0.00185
+0.43%
$62.22 million $620,042
Oct 26, 2026 $0.00184
-0.46%
$61.94 million $614,844
Oct 25, 2026 $0.00185
-0.96%
$62.23 million $643,029
Oct 24, 2026 $0.00187
-1.92%
$62.81 million $1.14 million
Oct 23, 2026 $0.00191
+2.51%
$57.66 million $706,830
Oct 22, 2026 $0.00186
-1.79%
$56.22 million $1.19 million
Oct 21, 2026 $0.00189
-1.46%
$57.27 million $1 million
Oct 20, 2026 $0.00192
-1.17%
$58.02 million $591,115
Oct 19, 2026 $0.00194
+0.24%
$58.22 million $659,819
Oct 18, 2026 $0.00194
-1.33%
$58.13 million $696,024
Oct 17, 2026 $0.00197
-11.15%
$59.24 million $2.64 million
Oct 16, 2026 $0.00221
-1.89%
$66.29 million $1.01 million
Oct 15, 2026 $0.00225
+0.41%
$67.56 million $891,311
Oct 14, 2026 $0.00224
-0.66%
$67.27 million $954,439
Oct 13, 2026 $0.00226
+1.42%
$67.7 million $662,929
Oct 12, 2026 $0.00223
-2.84%
$66.75 million $1.2 million
Oct 11, 2026 $0.00229
+0.00%
$68.7 million $657,196
Oct 10, 2026 $0.00229
-0.09%
$68.71 million $730,583
Oct 9, 2026 $0.00229
+2.78%
$68.72 million $749,568
Oct 8, 2026 $0.00223
-2.68%
$66.8 million $895,048
Oct 7, 2026 $0.00229
-2.51%
$68.67 million $818,206
Oct 6, 2026 $0.00235
-1.40%
$70.34 million $815,414
Oct 5, 2026 $0.00239
+0.44%
$71.08 million $932,055
Oct 4, 2026 $0.00238
-1.18%
$71.11 million $1.2 million
Oct 3, 2026 $0.00241
+0.43%
$71.93 million $878,652
Oct 2, 2026 $0.00239
+0.86%
$71.59 million $1.15 million
Oct 1, 2026 $0.00238
-1.00%
$70.98 million $787,870
Sep 30, 2026 $0.0024
-0.64%
$71.93 million $951,399
Sep 29, 2026 $0.00241
-0.76%
$72.13 million $1.06 million
Sep 28, 2026 $0.00243
-1.95%
$72.88 million $947,995
Sep 27, 2026 $0.00248
-0.71%
$74.01 million $1.23 million
Sep 26, 2026 $0.0025
-0.06%
$74.53 million $946,835
Sep 25, 2026 $0.0025
+1.31%
$74.59 million $982,582
Sep 24, 2026 $0.00247
-2.58%
$73.59 million $1.22 million
Sep 23, 2026 $0.00253
-2.28%
$75.59 million $958,393
Sep 22, 2026 $0.00259
+1.37%
$77.25 million $905,057
Sep 21, 2026 $0.00256
+1.97%
$76.31 million $998,608
Sep 20, 2026 $0.00251
-3.05%
$74.79 million $836,115
Sep 19, 2026 $0.00259
+1.01%
$77.12 million $836,904
Sep 18, 2026 $0.00256
+4.83%
$76.31 million $982,165
Sep 17, 2026 $0.00244
+0.96%
$72.78 million $1.13 million
Sep 16, 2026 $0.00242
-3.80%
$72.07 million $1.23 million
Sep 15, 2026 $0.00252
-2.51%
$74.94 million $924,893
Download