Coin Magi Historical Data

XMG Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $0.0208
+0.00%
$-- $581
Aug 20, 2016 $0.0203
+0.00%
$-- $583
Aug 19, 2016 $0.0172
+0.00%
$-- $575
Aug 18, 2016 $0.0181
+0.00%
$-- $573
Aug 17, 2016 $0.0177
+0.00%
$-- $572
Aug 16, 2016 $0.0179
+0.00%
$-- $580
Aug 15, 2016 $0.0183
+0.00%
$-- $567
Aug 14, 2016 $0.0184
+0.00%
$-- $569
Aug 13, 2016 $0.02
+0.00%
$-- $585
Aug 12, 2016 $0.0181
+0.00%
$-- $587
Aug 11, 2016 $0.0225
+0.00%
$-- $588
Aug 10, 2016 $0.0141
+0.00%
$-- $591
Aug 9, 2016 $0.0125
+0.00%
$-- $585
Aug 8, 2016 $0.0133
+0.00%
$-- $589
Aug 7, 2016 $0.0126
+0.00%
$-- $591
Aug 6, 2016 $0.0131
+0.00%
$-- $586
Aug 5, 2016 $0.0118
+0.00%
$-- $575
Aug 4, 2016 $0.0115
+0.00%
$-- $576
Aug 3, 2016 $0.0126
+0.00%
$-- $566
Aug 2, 2016 $0.0108
+0.00%
$-- $513
Aug 1, 2016 $0.0147
+0.00%
$-- $607
Jul 31, 2016 $0.0169
+0.00%
$-- $622
Jul 30, 2016 $0.0194
+0.00%
$-- $655
Jul 29, 2016 $0.0179
+0.00%
$-- $655
Jul 28, 2016 $0.0176
+0.00%
$-- $654
Jul 27, 2016 $0.0203
+0.00%
$-- $655
Jul 26, 2016 $0.0217
+0.00%
$-- $654
Jul 25, 2016 $0.0201
+0.00%
$-- $654
Jul 24, 2016 $0.0179
+0.00%
$-- $659
Jul 23, 2016 $0.0176
+0.00%
$-- $655
Jul 22, 2016 $0.0175
+0.00%
$-- $651
Jul 21, 2016 $0.0184
+0.00%
$-- $665
Jul 20, 2016 $0.0184
+0.00%
$-- $664
Jul 19, 2016 $0.0189
+0.00%
$-- $671
Jul 18, 2016 $0.0223
+0.00%
$-- $670
Jul 17, 2016 $0.0234
+0.00%
$-- $676
Jul 16, 2016 $0.0243
+0.00%
$-- $661
Jul 15, 2016 $0.0238
+0.00%
$-- $664
Jul 14, 2016 $0.017
+0.00%
$-- $657
Jul 13, 2016 $0.015
+0.00%
$-- $661
Jul 12, 2016 $0.0148
+0.00%
$-- $671
Jul 11, 2016 $0.0148
+0.00%
$-- $647
Jul 10, 2016 $0.0157
+0.00%
$-- $647
Jul 9, 2016 $0.016
+0.00%
$-- $652
Jul 8, 2016 $0.0146
+0.00%
$-- $663
Jul 7, 2016 $0.0133
+0.00%
$-- $635
Jul 6, 2016 $0.0202
+0.00%
$-- $673
Jul 5, 2016 $0.0141
+0.00%
$-- $664
Jul 4, 2016 $0.00997
+0.00%
$-- $675
Jul 3, 2016 $0.00997
+0.00%
$-- $662