Coin Magi Historical Data

XMG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $0.0106
+0.00%
$-- $698
Jul 1, 2016 $0.00992
+0.00%
$-- $675
Jun 30, 2016 $0.00957
+0.00%
$-- $670
Jun 29, 2016 $0.00876
+0.00%
$-- $637
Jun 28, 2016 $0.00893
+0.00%
$-- $645
Jun 27, 2016 $0.0089
+0.00%
$-- $645
Jun 26, 2016 $0.00955
+0.00%
$-- $625
Jun 25, 2016 $0.00877
+0.00%
$-- $664
Jun 24, 2016 $0.00853
+0.00%
$-- $657
Jun 23, 2016 $0.00914
+0.00%
$-- $621
Jun 22, 2016 $0.00724
+0.00%
$-- $591
Jun 21, 2016 $0.00848
+0.00%
$-- $667
Jun 20, 2016 $0.00874
+0.00%
$-- $734
Jun 19, 2016 $0.00865
+0.00%
$-- $761
Jun 18, 2016 $0.00907
+0.00%
$-- $754
Jun 17, 2016 $0.00964
+0.00%
$-- $744
Jun 16, 2016 $0.0104
+0.00%
$-- $761
Jun 15, 2016 $0.00948
+0.00%
$-- $691
Jun 14, 2016 $0.00969
+0.00%
$-- $685
Jun 13, 2016 $0.00997
+0.00%
$-- $700
Jun 12, 2016 $0.00989
+0.00%
$-- $667
Jun 11, 2016 $0.00934
+0.00%
$-- $592
Jun 10, 2016 $0.00892
+0.00%
$-- $578
Jun 9, 2016 $0.0091
+0.00%
$-- $575
Jun 8, 2016 $0.00806
+0.00%
$-- $581
Jun 7, 2016 $0.00737
+0.00%
$-- $576
Jun 6, 2016 $0.00786
+0.00%
$-- $584
Jun 5, 2016 $0.00809
+0.00%
$-- $575
Jun 4, 2016 $0.0075
+0.00%
$-- $572
Jun 3, 2016 $0.00798
+0.00%
$-- $567
Jun 2, 2016 $0.0084
+0.00%
$-- $537
Jun 1, 2016 $0.00795
+0.00%
$-- $537
May 31, 2016 $0.00813
+0.00%
$-- $529
May 30, 2016 $0.00761
+0.00%
$-- $532
May 29, 2016 $0.00758
+0.00%
$-- $516
May 28, 2016 $0.00879
+0.00%
$-- $524
May 27, 2016 $0.00853
+0.00%
$-- $474
May 26, 2016 $0.00797
+0.00%
$-- $453
May 25, 2016 $0.00811
+0.00%
$-- $450
May 24, 2016 $0.00837
+0.00%
$-- $446
May 23, 2016 $0.00815
+0.00%
$-- $444
May 22, 2016 $0.0089
+0.00%
$-- $440
May 21, 2016 $0.00888
+0.00%
$-- $444
May 20, 2016 $0.00898
+0.00%
$-- $442
May 19, 2016 $0.00873
+0.00%
$-- $443
May 18, 2016 $0.00877
+0.00%
$-- $454
May 17, 2016 $0.00939
+0.00%
$-- $453
May 16, 2016 $0.0097
+0.00%
$-- $455
May 15, 2016 $0.00947
+0.00%
$-- $458
May 14, 2016 $0.0105
+0.00%
$-- $456