Coin Magi Historical Data

XMG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $ 0.00959
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00883
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00904
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00917
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00961
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00902
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00853
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00954
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00953
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00881
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0115
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00835
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00828
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00957
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0084
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00982
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00866
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00891
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0111
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0107
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0105
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0101
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00943
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00976
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0107
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00978
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00977
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0121
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0111
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0127
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0125
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0126
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0132
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0135
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0121
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.014
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0168
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0165
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0168
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0166
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0163
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0165
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0185
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0159
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0144
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0146
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0145
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0147
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0147
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0137
+0.00%
$ -- $ 295