Coin Magi Historical Data

XMG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 2016 $ 0.00766
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00773
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00795
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00766
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00811
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00886
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00896
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00847
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00814
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00803
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00839
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00785
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00779
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00856
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00882
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00855
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00823
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00829
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00934
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00836
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0111
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0111
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0105
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0107
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.012
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00979
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00971
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0121
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00959
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0119
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00853
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00881
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00943
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00933
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00993
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00847
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00855
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00894
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00943
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00836
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00949
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00935
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00881
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0103
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00865
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0097
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0097
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00981
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.01
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0085
+0.00%
$ -- $ 454