X-Cash (PoS) Historical Data

XCASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0₅262
+0.00%
$23,499 $0
Aug 3, 2025 $0.0₅247
+0.00%
$22,134 $0.1
Aug 2, 2025 $0.0₅247
-1.45%
$22,134 $0
Aug 1, 2025 $0.0₅251
-1.11%
$22,459 $1
Jul 25, 2025 $0.0₅245
+0.00%
$-- $0
Jul 24, 2025 $0.0₅245
-1.09%
$21,984 $0
Jul 23, 2025 $0.0₅248
-2.72%
$22,226 $1
Jul 22, 2025 $0.0₅255
-1.57%
$22,847 $0
Jul 21, 2025 $0.0₅259
+2.72%
$23,212 $9
Jul 20, 2025 $0.0₅252
+0.00%
$22,597 $0
Jul 13, 2025 $0.0₅221
+0.00%
$-- $0
Jul 12, 2025 $0.0₅221
-1.80%
$19,804 $0
Jul 11, 2025 $0.0₅225
-1.08%
$20,167 $0
Jul 3, 2025 $0.0₅226
+0.00%
$20,288 $0
Jun 25, 2025 $0.0₅274
+0.00%
$-- $4
Jun 24, 2025 $0.0₅274
-16.65%
$24,565 $10
Jun 23, 2025 $0.0₅329
+2.61%
$29,471 $0
Jun 22, 2025 $0.0₅32
-1.02%
$28,721 $1
Jun 15, 2025 $0.0₅345
+0.00%
$-- $1
Jun 14, 2025 $0.0₅345
+4.62%
$30,897 $1
Jun 13, 2025 $0.0₅33
-4.94%
$29,534 $1
Jun 12, 2025 $0.0₅347
-1.61%
$31,069 $0
Jun 11, 2025 $0.0₅348
+0.00%
$-- $0
Jun 10, 2025 $0.0₅348
+1.69%
$31,201 $1
Jun 9, 2025 $0.0₅338
+0.00%
$30,329 $1
Jun 8, 2025 $0.0₅344
+0.00%
$-- $0
Jun 7, 2025 $0.0₅344
+1.13%
$30,847 $0
Jun 6, 2025 $0.0₅465
+5.88%
$41,639 $10
Jun 5, 2025 $0.0₅439
-2.95%
$39,328 $1
Jun 4, 2025 $0.0₅452
+6.48%
$40,525 $17
May 31, 2025 $0.0₅372
+0.00%
$33,345 $0
May 30, 2025 $0.0₅398
-1.91%
$35,639 $10
May 29, 2025 $0.0₅405
+2.37%
$36,332 $10
May 28, 2025 $0.0₅396
-3.84%
$35,490 $2
May 27, 2025 $0.0₅412
+0.00%
$36,906 $13
May 26, 2025 $0.0₅257
+0.00%
$23,057 $1
May 25, 2025 $0.0₅257
-3.53%
$23,057 $1
May 24, 2025 $0.0₅267
+0.00%
$23,902 $0
May 23, 2025 $0.0₅272
+0.99%
$24,347 $10
May 22, 2025 $0.0₅269
+2.96%
$24,110 $1
May 20, 2025 $0.0₅258
+0.00%
$-- $0
May 19, 2025 $0.0₅258
+0.00%
$23,106 $0
May 18, 2025 $0.0₅262
+0.00%
$-- $0
May 17, 2025 $0.0₅262
-1.78%
$23,472 $1
May 16, 2025 $0.0₅27
+0.00%
$24,212 $0
May 15, 2025 $0.0₅27
-2.83%
$24,212 $1
May 14, 2025 $0.0₅282
+0.21%
$25,242 $0
May 13, 2025 $0.0₅282
+1.03%
$25,233 $0
May 12, 2025 $0.0₅278
-0.03%
$-- $2
May 11, 2025 $0.0₅278
-7.17%
$24,943 $2