Coinranking
X-Cash (PoS) Historical Data
XCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $ 0.0₅33 | -4.94% | ||
| Jun 12, 2025 | $ 0.0₅347 | -1.61% | ||
| Jun 11, 2025 | $ 0.0₅348 | +0.00% | ||
| Jun 10, 2025 | $ 0.0₅348 | +1.69% | ||
| Jun 9, 2025 | $ 0.0₅338 | +0.00% | ||
| Jun 8, 2025 | $ 0.0₅344 | +0.00% | ||
| Jun 7, 2025 | $ 0.0₅344 | +1.13% | ||
| Jun 6, 2025 | $ 0.0₅465 | +5.88% | ||
| Jun 5, 2025 | $ 0.0₅439 | -2.95% | ||
| Jun 4, 2025 | $ 0.0₅452 | +6.48% | ||
| May 31, 2025 | $ 0.0₅372 | +0.00% | ||
| May 30, 2025 | $ 0.0₅398 | -1.91% | ||
| May 29, 2025 | $ 0.0₅405 | +2.37% | ||
| May 28, 2025 | $ 0.0₅396 | -3.84% | ||
| May 27, 2025 | $ 0.0₅412 | +0.00% | ||
| May 26, 2025 | $ 0.0₅257 | +0.00% | ||
| May 25, 2025 | $ 0.0₅257 | -3.53% | ||
| May 24, 2025 | $ 0.0₅267 | +0.00% | ||
| May 23, 2025 | $ 0.0₅272 | +0.99% | ||
| May 22, 2025 | $ 0.0₅269 | +2.96% | ||
| May 20, 2025 | $ 0.0₅258 | +0.00% | ||
| May 19, 2025 | $ 0.0₅258 | +0.00% | ||
| May 18, 2025 | $ 0.0₅262 | +0.00% | ||
| May 17, 2025 | $ 0.0₅262 | -1.78% | ||
| May 16, 2025 | $ 0.0₅27 | +0.00% | ||
| May 15, 2025 | $ 0.0₅27 | -2.83% | ||
| May 14, 2025 | $ 0.0₅282 | +0.21% | ||
| May 13, 2025 | $ 0.0₅282 | +1.03% | ||
| May 12, 2025 | $ 0.0₅278 | -0.03% | ||
| May 11, 2025 | $ 0.0₅278 | -7.17% | ||
| May 10, 2025 | $ 0.0₅3 | -0.17% | ||
| May 9, 2025 | $ 0.0₅295 | -0.02% | ||
| May 8, 2025 | $ 0.0₅295 | +8.88% | ||
| May 7, 2025 | $ 0.0₅266 | +0.03% | ||
| May 6, 2025 | $ 0.0₅266 | +8.29% | ||
| May 5, 2025 | $ 0.0₅226 | +0.00% | ||
| May 4, 2025 | $ 0.0₅226 | +1.92% | ||
| May 3, 2025 | $ 0.0₅222 | -2.12% | ||
| May 2, 2025 | $ 0.0₅227 | +0.00% | ||
| Apr 30, 2025 | $ 0.0₅233 | +0.00% | ||
| Apr 29, 2025 | $ 0.0₅231 | +0.00% | ||
| Apr 28, 2025 | $ 0.0₅231 | +0.47% | ||
| Apr 27, 2025 | $ 0.0₅23 | +0.00% | ||
| Apr 26, 2025 | $ 0.0₅226 | +0.00% | ||
| Apr 25, 2025 | $ 0.0₅243 | +4.47% | ||
| Apr 24, 2025 | $ 0.0₅223 | +0.00% | ||
| Apr 23, 2025 | $ 0.0₅236 | +0.32% | ||
| Apr 22, 2025 | $ 0.0₅232 | +0.00% | ||
| Apr 21, 2025 | $ 0.0₅232 | +1.77% | ||
| Apr 20, 2025 | $ 0.0₅228 | +1.73% | ||