X-Cash (PoS) Historical Data

XCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0₅195
+0.00%
$17,477 $735
Jun 4, 2 PM $0.0₅268
+0.00%
$23,989 $756
Jun 4, 1 PM $0.0₅223
+0.89%
$20,025 $748
Jun 4, 11 AM $0.0₅244
+0.00%
$21,887 $697
Jun 4, 10 AM $0.0₅257
+0.00%
$22,996 $695
Jun 4, 9 AM $0.0₅253
+1.86%
$22,704 $701
Jun 4, 4 AM $0.0₅26
-1.87%
$23,282 $657
Jun 4, 3 AM $0.0₅256
+70.47%
$22,925 $479
Jun 2, 11 PM $0.0₅74
+0.00%
$66,312 $3
Jun 1, 6 AM $0.0₅76
+0.00%
$68,138 $3
May 30, 11 AM $0.0₅784
+11.13%
$70,243 $12
May 27, 6 AM $0.0₅649
+4.69%
$58,133 $17
May 26, 8 AM $0.0₅606
-3.53%
$54,336 $18
May 25, 4 PM $0.0₅648
+5.39%
$58,118 $10
May 24, 9 PM $0.0₅606
+0.00%
$54,270 $2
May 22, 9 PM $0.0₅627
+0.00%
$56,235 $6
May 22, 8 PM $0.0₅628
-0.77%
$56,322 $6
May 22, 7 PM $0.0₅633
+0.00%
$56,750 $5
May 15, 1 PM $0.0₅682
+0.00%
$61,096 $2
May 12, 8 PM $0.0₅711
+0.97%
$63,760 $9
May 9, 3 AM $0.0₅718
+2.41%
$64,328 $20
Download