SP500 Historical Data

SP500 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 4 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 3 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 2 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 1 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 12 PM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 11 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 10 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 9 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 8 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 7 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 6 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 5 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 19, 4 AM $ 0.0000105
+0.00%
$ 5,269 $ 28
Jan 11, 9 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 8 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 7 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 6 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 5 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 4 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 3 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 2 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 1 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 12 PM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 11 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 10 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 9 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 8 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 7 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 6 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 5 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 4 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 3 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 11, 2 AM $ 0.0₅201
+0.00%
$ 1,003 $ 1
Jan 10, 8 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 7 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 6 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 5 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 4 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 3 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 2 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 1 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 12 PM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 11 AM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 10 AM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 9 AM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 8 AM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 7 AM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 6 AM $ 0.0₅185
+0.00%
$ 923 $ 1
Jan 10, 5 AM $ 0.0₅185
+0.00%
$ 923 $ 1