Nigerian Naira Historical Data

NGN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000764
-0.18%
$ 57 $ 6,237
Apr 1, 2024 $ 0.000765
-0.18%
$ 57 $ 570,681
Mar 31, 2024 $ 0.000767
+8.94%
$ 58 $ 493,880
Mar 30, 2024 $ 0.000704
+0.00%
$ 53 $ 16,787
Mar 29, 2024 $ 0.000704
-1.93%
$ 53 $ 18,780
Mar 28, 2024 $ 0.000718
+1.80%
$ 54 $ 4,209
Mar 27, 2024 $ 0.000705
-1.66%
$ 53 $ 833,038
Mar 26, 2024 $ 0.000717
+2.14%
$ 54 $ 10,890
Mar 25, 2024 $ 0.000702
+3.10%
$ 53 $ 2,699
Mar 24, 2024 $ 0.000681
+0.00%
$ 51 $ 546,099
Mar 23, 2024 $ 0.000681
+0.00%
$ 51 $ 626,289
Mar 22, 2024 $ 0.000681
-6.71%
$ 51 $ 837,516
Mar 21, 2024 $ 0.00073
+8.06%
$ 55 $ 9,176
Mar 20, 2024 $ 0.000675
-0.25%
$ 51 $ 1.36 million
Mar 19, 2024 $ 0.000677
+5.90%
$ 51 $ 965,590
Mar 18, 2024 $ 0.000639
+2.98%
$ 48 $ 713,599
Mar 17, 2024 $ 0.000621
+0.00%
$ 47 $ 587,618
Mar 16, 2024 $ 0.000621
+0.00%
$ 47 $ 811,672
Mar 15, 2024 $ 0.000621
-1.03%
$ 47 $ 1.11 million
Mar 14, 2024 $ 0.000627
-49.29%
$ 47 $ 818,123
Mar 13, 2024 $ 0.00124
+99.48%
$ 93 $ 0
Mar 12, 2024 $ 0.00062
+0.77%
$ 47 $ 876,033
Mar 11, 2024 $ 0.000615
-1.90%
$ 46 $ 1.12 million
Mar 10, 2024 $ 0.000627
+0.00%
$ 47 $ 555,277
Mar 9, 2024 $ 0.000627
+0.00%
$ 47 $ 525,789
Mar 8, 2024 $ 0.000627
-0.18%
$ 47 $ 941,060
Mar 7, 2024 $ 0.000628
-0.02%
$ 47 $ 1 million
Mar 6, 2024 $ 0.000628
-1.90%
$ 47 $ 2.58 million
Mar 5, 2024 $ 0.000641
-3.11%
$ 48 $ 5.21 million
Mar 4, 2024 $ 0.000661
+4.34%
$ 50 $ 4.04 million
Mar 3, 2024 $ 0.000634
+0.00%
$ 48 $ 2.56 million
Mar 2, 2024 $ 0.000634
+0.00%
$ 48 $ 3.39 million
Mar 1, 2024 $ 0.000634
+2.50%
$ 48 $ 4.71 million
Feb 29, 2024 $ 0.000618
+0.81%
$ 46 $ 4.89 million
Feb 28, 2024 $ 0.000613
-3.16%
$ 46 $ 4.01 million
Feb 27, 2024 $ 0.000633
-0.95%
$ 47 $ 2.38 million
Feb 26, 2024 $ 0.000639
+2.75%
$ 48 $ 2.5 million
Feb 25, 2024 $ 0.000622
+0.00%
$ 47 $ 44,753
Feb 24, 2024 $ 0.000622
+0.00%
$ 47 $ 1.94 million
Feb 23, 2024 $ 0.000622
+0.00%
$ 47 $ 19,598
Feb 22, 2024 $ 0.000622
+0.00%
$ 47 $ 2.44 million
Feb 21, 2024 $ 0.000622
-0.04%
$ 47 $ 3.39 million
Feb 20, 2024 $ 0.000623
-7.01%
$ 47 $ 1,147
Feb 19, 2024 $ 0.000669
+0.00%
$ 50 $ 3,108
Feb 18, 2024 $ 0.000669
+0.00%
$ 50 $ 2,389
Feb 17, 2024 $ 0.000669
+0.00%
$ 50 $ 2,168
Feb 16, 2024 $ 0.000669
+1.57%
$ 50 $ 17,113
Feb 15, 2024 $ 0.000659
-0.05%
$ 49 $ 1.41 million
Feb 14, 2024 $ 0.000659
-0.06%
$ 49 $ 1.22 million
Feb 13, 2024 $ 0.00066
-0.80%
$ 49 $ 2.23 million