Nigerian Naira Historical Data

NGN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000665
-1.92%
$ 50 $ 2.14 million
Feb 11, 2024 $ 0.000678
+0.00%
$ 51 $ 1.27 million
Feb 10, 2024 $ 0.000678
+0.00%
$ 51 $ 1.8 million
Feb 9, 2024 $ 0.000678
-4.79%
$ 51 $ 2.31 million
Feb 8, 2024 $ 0.000712
+1.01%
$ 53 $ 37,219
Feb 7, 2024 $ 0.000705
-0.71%
$ 53 $ 2.18 million
Feb 6, 2024 $ 0.00071
-0.56%
$ 53 $ 12,080
Feb 5, 2024 $ 0.000714
-14.69%
$ 54 $ 1.66 million
Feb 4, 2024 $ 0.000837
+0.00%
$ 63 $ 0
Feb 3, 2024 $ 0.000837
+0.00%
$ 63 $ 0
Feb 2, 2024 $ 0.000837
+0.00%
$ 63 $ 0
Feb 1, 2024 $ 0.000837
+0.00%
$ 63 $ 0
Jan 31, 2024 $ 0.000837
-24.95%
$ 63 $ 0
Jan 30, 2024 $ 0.00112
-0.34%
$ 84 $ 0
Jan 29, 2024 $ 0.00112
+0.64%
$ 84 $ 0
Jan 28, 2024 $ 0.00111
+0.00%
$ 83 $ 0
Jan 27, 2024 $ 0.00111
+0.00%
$ 83 $ 0
Jan 26, 2024 $ 0.00111
-1.19%
$ 83 $ 0
Jan 25, 2024 $ 0.00113
+1.32%
$ 84 $ 0
Jan 24, 2024 $ 0.00111
+1.69%
$ 83 $ 0
Jan 23, 2024 $ 0.00109
-2.67%
$ 82 $ 0
Jan 22, 2024 $ 0.00112
+0.00%
$ 84 $ 0
Jan 21, 2024 $ 0.00112
+0.00%
$ 84 $ 0
Jan 20, 2024 $ 0.00112
+0.00%
$ 84 $ 0
Jan 19, 2024 $ 0.00112
+0.50%
$ 84 $ 0
Jan 18, 2024 $ 0.00112
-2.07%
$ 84 $ 0
Jan 17, 2024 $ 0.00114
+2.11%
$ 86 $ 0
Jan 16, 2024 $ 0.00112
+6.98%
$ 84 $ 0
Jan 15, 2024 $ 0.00104
-0.06%
$ 78 $ 0
Jan 14, 2024 $ 0.00104
+0.00%
$ 78 $ 28,638
Jan 13, 2024 $ 0.00104
+0.00%
$ 78 $ 0
Jan 12, 2024 $ 0.00104
+0.06%
$ 78 $ 0
Jan 11, 2024 $ 0.00104
-0.68%
$ 78 $ 0
Jan 10, 2024 $ 0.00105
-3.89%
$ 79 $ 0
Jan 9, 2024 $ 0.00109
-3.25%
$ 82 $ 0
Jan 8, 2024 $ 0.00113
+3.35%
$ 85 $ 0
Jan 7, 2024 $ 0.00109
+0.00%
$ 82 $ 762,339
Jan 6, 2024 $ 0.00109
+0.00%
$ 82 $ 966,579
Jan 5, 2024 $ 0.00109
-0.22%
$ 82 $ 19,038
Jan 4, 2024 $ 0.0011
-2.26%
$ 82 $ 0
Jan 3, 2024 $ 0.00112
-0.81%
$ 84 $ 0
Jan 2, 2024 $ 0.00113
+1.63%
$ 85 $ 0
Jan 1, 2024 $ 0.00111
-0.27%
$ 83 $ 0
Dec 31, 2023 $ 0.00112
+0.00%
$ 84 $ 644,689
Dec 30, 2023 $ 0.00112
+0.00%
$ 84 $ 0
Dec 29, 2023 $ 0.00112
+0.10%
$ 84 $ 18,893
Dec 28, 2023 $ 0.00111
-0.22%
$ 84 $ 24,121
Dec 27, 2023 $ 0.00112
+1.07%
$ 84 $ 0
Dec 26, 2023 $ 0.0011
-0.06%
$ 83 $ 20,438
Dec 25, 2023 $ 0.00111
-0.08%
$ 83 $ 0