Nigerian Naira Historical Data

NGN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00124
+0.00%
$ 93 $ 299
Nov 3, 2023 $ 0.00124
-2.56%
$ 93 $ 1.81 million
Nov 2, 2023 $ 0.00127
+0.31%
$ 95 $ 3,923
Nov 1, 2023 $ 0.00127
-0.19%
$ 95 $ 7
Oct 31, 2023 $ 0.00127
-0.07%
$ 95 $ 0
Oct 30, 2023 $ 0.00127
+1.08%
$ 95 $ 0
Oct 29, 2023 $ 0.00126
+0.00%
$ 94 $ 0
Oct 28, 2023 $ 0.00126
+0.00%
$ 94 $ 0
Oct 27, 2023 $ 0.00126
+0.97%
$ 94 $ 0
Oct 26, 2023 $ 0.00125
+1.90%
$ 93 $ 0
Oct 25, 2023 $ 0.00122
+5.21%
$ 92 $ 7
Oct 24, 2023 $ 0.00116
+0.00%
$ 87 $ 7
Oct 23, 2023 $ 0.00116
-0.09%
$ 87 $ 7
Oct 22, 2023 $ 0.00116
-11.13%
$ 87 $ 483
Oct 21, 2023 $ 0.00131
+0.00%
$ 98 $ 0
Oct 20, 2023 $ 0.00131
+0.00%
$ 98 $ 0
Oct 19, 2023 $ 0.00131
+0.26%
$ 98 $ 0
Oct 18, 2023 $ 0.00131
-0.07%
$ 98 $ 0
Oct 17, 2023 $ 0.00131
+0.00%
$ 98 $ 0
Oct 16, 2023 $ 0.00131
+0.59%
$ 98 $ 0
Oct 15, 2023 $ 0.0013
+0.00%
$ 97 $ 0
Oct 14, 2023 $ 0.0013
+0.00%
$ 97 $ 0
Oct 13, 2023 $ 0.0013
-0.18%
$ 97 $ 0
Oct 12, 2023 $ 0.0013
-0.25%
$ 98 $ 0
Oct 11, 2023 $ 0.0013
-0.41%
$ 98 $ 0
Oct 10, 2023 $ 0.00131
-0.57%
$ 98 $ 0
Oct 9, 2023 $ 0.00132
+1.69%
$ 99 $ 0
Oct 8, 2023 $ 0.0013
-0.65%
$ 97 $ 0
Oct 7, 2023 $ 0.0013
+0.00%
$ 98 $ 464
Oct 6, 2023 $ 0.0013
-0.65%
$ 98 $ 0
Oct 5, 2023 $ 0.00131
-1.96%
$ 98 $ 0
Oct 4, 2023 $ 0.00134
+2.53%
$ 100 $ 0
Oct 3, 2023 $ 0.00131
+0.13%
$ 98 $ 0
Oct 2, 2023 $ 0.0013
+0.34%
$ 98 $ 0
Oct 1, 2023 $ 0.0013
+0.12%
$ 97 $ 0
Sep 30, 2023 $ 0.0013
+0.00%
$ 97 $ 277
Sep 29, 2023 $ 0.0013
+0.99%
$ 97 $ 0
Sep 28, 2023 $ 0.00129
+0.44%
$ 96 $ 0
Sep 27, 2023 $ 0.00128
-0.25%
$ 96 $ 0
Sep 26, 2023 $ 0.00128
+0.00%
$ 96 $ 0
Sep 25, 2023 $ 0.00128
-1.49%
$ 96 $ 0
Sep 24, 2023 $ 0.0013
+0.34%
$ 98 $ 0
Sep 23, 2023 $ 0.0013
+0.00%
$ 97 $ 0
Sep 22, 2023 $ 0.0013
-0.33%
$ 97 $ 0
Sep 21, 2023 $ 0.0013
+0.37%
$ 98 $ 0
Sep 20, 2023 $ 0.0013
+0.74%
$ 97 $ 0
Sep 19, 2023 $ 0.00129
-2.07%
$ 97 $ 0
Sep 18, 2023 $ 0.00132
+1.03%
$ 99 $ 0
Sep 17, 2023 $ 0.0013
+2.15%
$ 98 $ 226
Sep 16, 2023 $ 0.00127
+0.00%
$ 96 $ 0