Coinranking
Nigerian Naira Historical Data
NGN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2023 | $ 0.00111 | +0.00% | ||
| Dec 23, 2023 | $ 0.00111 | +0.00% | ||
| Dec 22, 2023 | $ 0.00111 | -8.72% | ||
| Dec 21, 2023 | $ 0.00121 | -0.01% | ||
| Dec 20, 2023 | $ 0.00121 | -2.73% | ||
| Dec 19, 2023 | $ 0.00125 | -1.57% | ||
| Dec 18, 2023 | $ 0.00127 | +1.66% | ||
| Dec 17, 2023 | $ 0.00125 | +0.00% | ||
| Dec 16, 2023 | $ 0.00125 | +0.00% | ||
| Dec 15, 2023 | $ 0.00125 | -1.49% | ||
| Dec 14, 2023 | $ 0.00126 | +1.45% | ||
| Dec 13, 2023 | $ 0.00125 | -0.01% | ||
| Dec 12, 2023 | $ 0.00125 | -1.11% | ||
| Dec 11, 2023 | $ 0.00126 | +1.26% | ||
| Dec 10, 2023 | $ 0.00124 | +0.00% | ||
| Dec 9, 2023 | $ 0.00124 | +0.00% | ||
| Dec 8, 2023 | $ 0.00124 | -0.31% | ||
| Dec 7, 2023 | $ 0.00125 | +0.31% | ||
| Dec 6, 2023 | $ 0.00124 | -0.13% | ||
| Dec 5, 2023 | $ 0.00125 | -0.44% | ||
| Dec 4, 2023 | $ 0.00125 | -1.25% | ||
| Dec 3, 2023 | $ 0.00127 | +0.00% | ||
| Dec 2, 2023 | $ 0.00127 | +0.00% | ||
| Dec 1, 2023 | $ 0.00127 | +0.19% | ||
| Nov 30, 2023 | $ 0.00127 | +0.44% | ||
| Nov 29, 2023 | $ 0.00126 | +0.69% | ||
| Nov 28, 2023 | $ 0.00125 | +0.00% | ||
| Nov 27, 2023 | $ 0.00125 | +1.63% | ||
| Nov 26, 2023 | $ 0.00123 | +0.00% | ||
| Nov 25, 2023 | $ 0.00123 | +0.00% | ||
| Nov 24, 2023 | $ 0.00123 | -0.93% | ||
| Nov 23, 2023 | $ 0.00124 | -0.07% | ||
| Nov 22, 2023 | $ 0.00124 | +1.52% | ||
| Nov 21, 2023 | $ 0.00122 | +0.44% | ||
| Nov 20, 2023 | $ 0.00122 | +2.42% | ||
| Nov 19, 2023 | $ 0.00119 | +0.00% | ||
| Nov 18, 2023 | $ 0.00119 | +0.00% | ||
| Nov 17, 2023 | $ 0.00119 | +0.65% | ||
| Nov 16, 2023 | $ 0.00118 | -0.22% | ||
| Nov 15, 2023 | $ 0.00119 | +7.34% | ||
| Nov 14, 2023 | $ 0.0011 | -7.68% | ||
| Nov 13, 2023 | $ 0.0012 | -3.71% | ||
| Nov 12, 2023 | $ 0.00124 | +0.00% | ||
| Nov 11, 2023 | $ 0.00124 | +0.00% | ||
| Nov 10, 2023 | $ 0.00124 | -0.25% | ||
| Nov 9, 2023 | $ 0.00125 | +0.04% | ||
| Nov 8, 2023 | $ 0.00124 | -2.08% | ||
| Nov 7, 2023 | $ 0.00127 | +1.70% | ||
| Nov 6, 2023 | $ 0.00125 | +0.85% | ||
| Nov 5, 2023 | $ 0.00124 | +0.00% | ||