Nigerian Naira Historical Data

NGN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00289
+0.25%
$ 217 $ 906,666
Mar 7, 2019 $ 0.00289
-1.51%
$ 216 $ 1.15 million
Mar 6, 2019 $ 0.0029
-0.77%
$ 218 $ 1.22 million
Mar 5, 2019 $ 0.00292
+0.56%
$ 219 $ 1.31 million
Mar 4, 2019 $ 0.00291
+0.28%
$ 218 $ 917,218
Mar 3, 2019 $ 0.0029
-1.03%
$ 217 $ 755,089
Mar 2, 2019 $ 0.00293
+1.25%
$ 220 $ 924,668
Mar 1, 2019 $ 0.00289
+0.59%
$ 217 $ 1.14 million
Feb 28, 2019 $ 0.00282
-1.54%
$ 212 $ 1.08 million
Feb 27, 2019 $ 0.00287
-1.66%
$ 215 $ 1 million
Feb 26, 2019 $ 0.00289
-0.86%
$ 217 $ 1.13 million
Feb 25, 2019 $ 0.00292
+2.86%
$ 219 $ 858,393
Feb 24, 2019 $ 0.00284
-3.08%
$ 213 $ 893,156
Feb 23, 2019 $ 0.00307
+5.94%
$ 231 $ 1.04 million
Feb 22, 2019 $ 0.0029
+1.27%
$ 218 $ 1.36 million
Feb 21, 2019 $ 0.00287
-0.95%
$ 215 $ 1.07 million
Feb 20, 2019 $ 0.0029
+1.55%
$ 217 $ 1.21 million
Feb 19, 2019 $ 0.00285
-1.38%
$ 213 $ 943,830
Feb 18, 2019 $ 0.00289
-1.13%
$ 217 $ 903,438
Feb 17, 2019 $ 0.00292
+0.70%
$ 219 $ 561,926
Feb 16, 2019 $ 0.0029
+0.23%
$ 218 $ 893,824
Feb 15, 2019 $ 0.00284
-0.80%
$ 213 $ 951,868
Feb 14, 2019 $ 0.00286
-0.34%
$ 214 $ 1.08 million
Feb 13, 2019 $ 0.00289
+0.55%
$ 216 $ 1.03 million
Feb 12, 2019 $ 0.00287
+0.38%
$ 216 $ 991,968
Feb 11, 2019 $ 0.00286
-2.51%
$ 214 $ 773,074
Feb 10, 2019 $ 0.00293
-0.15%
$ 220 $ 502,524
Feb 9, 2019 $ 0.00293
-0.75%
$ 220 $ 987,392
Feb 8, 2019 $ 0.00295
+1.93%
$ 222 $ 1.26 million
Feb 7, 2019 $ 0.0029
-1.73%
$ 217 $ 1.11 million
Feb 6, 2019 $ 0.00293
-0.61%
$ 220 $ 1.09 million
Feb 5, 2019 $ 0.00297
+1.12%
$ 223 $ 1.27 million
Feb 4, 2019 $ 0.00294
-0.30%
$ 220 $ 947,238
Feb 3, 2019 $ 0.00295
-2.14%
$ 221 $ 635,783
Feb 2, 2019 $ 0.00303
+4.09%
$ 227 $ 923,168
Feb 1, 2019 $ 0.00291
+2.54%
$ 219 $ 1 million
Jan 31, 2019 $ 0.00284
-0.20%
$ 213 $ 869,025
Jan 30, 2019 $ 0.00285
+0.46%
$ 214 $ 956,744
Jan 29, 2019 $ 0.00283
-0.43%
$ 213 $ 873,066
Jan 28, 2019 $ 0.00285
+0.52%
$ 213 $ 863,954
Jan 27, 2019 $ 0.00283
-0.48%
$ 212 $ 473,897
Jan 26, 2019 $ 0.00285
+0.22%
$ 214 $ 723,832
Jan 25, 2019 $ 0.00284
+1.11%
$ 213 $ 959,757
Jan 24, 2019 $ 0.00282
+0.22%
$ 211 $ 965,401
Jan 23, 2019 $ 0.00281
+1.58%
$ 211 $ 795,736
Jan 22, 2019 $ 0.00277
+0.43%
$ 207 $ 222,276
Jan 21, 2019 $ 0.00275
-0.45%
$ 207 $ 229,812
Jan 20, 2019 $ 0.00277
-1.64%
$ 207 $ 505,967
Jan 19, 2019 $ 0.00281
+0.02%
$ 211 $ 679,722
Jan 18, 2019 $ 0.00278
-0.79%
$ 208 $ 887,080