Nigerian Naira Historical Data

NGN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00279
+0.84%
$ 210 $ 939,018
Jan 16, 2019 $ 0.00278
-1.17%
$ 208 $ 1.01 million
Jan 15, 2019 $ 0.00281
+0.80%
$ 211 $ 917,214
Jan 14, 2019 $ 0.00279
-0.59%
$ 209 $ 832,643
Jan 13, 2019 $ 0.00277
-1.10%
$ 208 $ 511,106
Jan 12, 2019 $ 0.0028
-0.02%
$ 210 $ 715,906
Jan 11, 2019 $ 0.00281
+0.49%
$ 210 $ 1.03 million
Jan 10, 2019 $ 0.00289
+2.48%
$ 217 $ 906,484
Jan 9, 2019 $ 0.00283
+0.20%
$ 212 $ 925,969
Jan 8, 2019 $ 0.00282
-1.04%
$ 212 $ 872,671
Jan 7, 2019 $ 0.00285
-3.05%
$ 214 $ 1.09 million
Jan 6, 2019 $ 0.00302
+2.90%
$ 227 $ 1.01 million
Jan 5, 2019 $ 0.00294
+2.51%
$ 220 $ 1.19 million
Jan 4, 2019 $ 0.00287
+0.87%
$ 215 $ 956,100
Jan 3, 2019 $ 0.00285
-0.98%
$ 213 $ 965,306
Jan 2, 2019 $ 0.00287
-0.03%
$ 215 $ 1.27 million
Jan 1, 2019 $ 0.00285
-2.01%
$ 214 $ 801,778
Dec 31, 2018 $ 0.00285
-0.88%
$ 214 $ 621,270
Dec 30, 2018 $ 0.00286
+5.41%
$ 215 $ 517,822
Dec 29, 2018 $ 0.00272
-5.39%
$ 204 $ 750,963
Dec 28, 2018 $ 0.00288
+2.67%
$ 216 $ 1.19 million
Dec 27, 2018 $ 0.0028
+4.52%
$ 210 $ 738,577
Dec 26, 2018 $ 0.0028
+1.06%
$ 210 $ 528,670
Dec 25, 2018 $ 0.00277
-2.96%
$ 208 $ 781,167
Dec 24, 2018 $ 0.00285
+0.05%
$ 214 $ 1.44 million
Dec 23, 2018 $ 0.00285
-1.96%
$ 214 $ 1.12 million
Dec 22, 2018 $ 0.0029
+2.26%
$ 218 $ 1.53 million
Dec 21, 2018 $ 0.00284
+0.02%
$ 213 $ 1.05 million
Dec 20, 2018 $ 0.00284
+3.60%
$ 213 $ 1.52 million
Dec 19, 2018 $ 0.00275
-3.74%
$ 206 $ 1.86 million
Dec 18, 2018 $ 0.00285
+0.02%
$ 214 $ 1.87 million
Dec 17, 2018 $ 0.00285
+0.77%
$ 214 $ 1.54 million
Dec 16, 2018 $ 0.00283
+0.44%
$ 212 $ 871,354
Dec 15, 2018 $ 0.00282
-1.27%
$ 211 $ 1.34 million
Dec 14, 2018 $ 0.00286
+3.84%
$ 214 $ 1.66 million
Dec 13, 2018 $ 0.00274
-3.10%
$ 205 $ 1.41 million
Dec 12, 2018 $ 0.00283
+0.51%
$ 212 $ 1.58 million
Dec 11, 2018 $ 0.00281
+0.73%
$ 211 $ 1.42 million
Dec 10, 2018 $ 0.00279
-2.39%
$ 210 $ 1.25 million
Dec 9, 2018 $ 0.00287
-1.43%
$ 215 $ 1.05 million
Dec 8, 2018 $ 0.00291
-0.27%
$ 218 $ 1.53 million
Dec 7, 2018 $ 0.00284
+4.03%
$ 213 $ 1.53 million
Dec 6, 2018 $ 0.00273
-3.38%
$ 205 $ 1.44 million
Dec 5, 2018 $ 0.00283
+1.77%
$ 212 $ 1.31 million
Dec 4, 2018 $ 0.00278
+0.97%
$ 209 $ 1.9 million
Dec 3, 2018 $ 0.00275
-0.84%
$ 207 $ 1.11 million
Dec 2, 2018 $ 0.00276
-1.51%
$ 207 $ 858,362
Dec 1, 2018 $ 0.00281
+1.56%
$ 210 $ 1.23 million
Nov 30, 2018 $ 0.00276
+2.51%
$ 207 $ 1.42 million
Nov 29, 2018 $ 0.00274
+0.00%
$ 206 $ 4,089