Nigerian Naira Historical Data

NGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000648
+0.42%
$ 49 $ 473,614
Jun 25, 2025 $ 0.000645
-0.12%
$ 48 $ 448,809
Jun 24, 2025 $ 0.000646
+0.13%
$ 48 $ 463,575
Jun 23, 2025 $ 0.000645
-0.04%
$ 48 $ 530,727
Jun 22, 2025 $ 0.000645
+0.01%
$ 48 $ 392,263
Jun 21, 2025 $ 0.000645
+0.00%
$ 48 $ 362,516
Jun 20, 2025 $ 0.000645
-0.11%
$ 48 $ 555,177
Jun 19, 2025 $ 0.000646
-0.21%
$ 48 $ 402,268
Jun 18, 2025 $ 0.000647
-0.12%
$ 49 $ 496,610
Jun 17, 2025 $ 0.000648
-0.02%
$ 49 $ 406,111
Jun 16, 2025 $ 0.000648
-0.04%
$ 49 $ 535,278
Jun 15, 2025 $ 0.000648
+0.00%
$ 49 $ 268,677
Jun 14, 2025 $ 0.000648
+0.00%
$ 49 $ 288,895
Jun 13, 2025 $ 0.000648
-0.17%
$ 49 $ 499,918
Jun 12, 2025 $ 0.000649
+0.05%
$ 49 $ 478,454
Jun 11, 2025 $ 0.000649
+0.35%
$ 49 $ 461,557
Jun 10, 2025 $ 0.000647
+0.81%
$ 49 $ 651,268
Jun 9, 2025 $ 0.000642
+0.27%
$ 48 $ 395,994
Jun 8, 2025 $ 0.00064
-0.23%
$ 48 $ 200,200
Jun 7, 2025 $ 0.000641
+0.00%
$ 48 $ 356,898
Jun 6, 2025 $ 0.000641
+0.13%
$ 48 $ 462,834
Jun 5, 2025 $ 0.000641
+1.22%
$ 48 $ 548,873
Jun 4, 2025 $ 0.000633
+0.13%
$ 47 $ 433,429
Jun 3, 2025 $ 0.000632
+0.07%
$ 47 $ 429,598
Jun 2, 2025 $ 0.000632
+0.18%
$ 47 $ 270,280
Jun 1, 2025 $ 0.00063
+0.13%
$ 47 $ 209,538
May 31, 2025 $ 0.00063
+0.00%
$ 47 $ 316,895
May 30, 2025 $ 0.00063
+0.13%
$ 47 $ 405,364
May 29, 2025 $ 0.000629
-0.20%
$ 47 $ 405,747
May 28, 2025 $ 0.00063
-0.13%
$ 47 $ 318,787
May 27, 2025 $ 0.000631
-0.11%
$ 47 $ 347,754
May 26, 2025 $ 0.000632
+0.26%
$ 47 $ 282,507
May 25, 2025 $ 0.00063
+0.15%
$ 47 $ 194,926
May 24, 2025 $ 0.000629
+0.00%
$ 47 $ 280,885
May 23, 2025 $ 0.000629
+0.00%
$ 47 $ 537,210
May 22, 2025 $ 0.000629
-0.01%
$ 47 $ 507,864
May 21, 2025 $ 0.000629
+0.53%
$ 47 $ 504,242
May 20, 2025 $ 0.000626
+0.25%
$ 47 $ 543,301
May 19, 2025 $ 0.000624
+0.32%
$ 47 $ 509,164
May 18, 2025 $ 0.000622
-0.30%
$ 47 $ 16,222
May 17, 2025 $ 0.000624
+0.00%
$ 47 $ 0
May 16, 2025 $ 0.000624
-0.02%
$ 47 $ 0
May 15, 2025 $ 0.000624
-0.09%
$ 47 $ 0
May 14, 2025 $ 0.000625
+0.12%
$ 47 $ 439,661
May 13, 2025 $ 0.000624
-0.02%
$ 47 $ 541,881
May 12, 2025 $ 0.000624
+0.42%
$ 47 $ 544,882
May 11, 2025 $ 0.000622
-0.10%
$ 47 $ 365,523
May 10, 2025 $ 0.000622
+0.00%
$ 47 $ 391,644
May 9, 2025 $ 0.000622
+0.19%
$ 47 $ 549,712
May 8, 2025 $ 0.000621
-0.16%
$ 47 $ 586,425