Nigerian Naira Historical Data

NGN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000622
-0.06%
$ 47 $ 410,862
May 6, 2025 $ 0.000622
-0.05%
$ 47 $ 532,138
May 5, 2025 $ 0.000623
+0.07%
$ 47 $ 286,860
May 4, 2025 $ 0.000622
-0.20%
$ 47 $ 201,147
May 3, 2025 $ 0.000624
+0.00%
$ 47 $ 298,369
May 2, 2025 $ 0.000624
+0.16%
$ 47 $ 446,934
May 1, 2025 $ 0.000623
-0.23%
$ 47 $ 307,652
Apr 30, 2025 $ 0.000624
+0.03%
$ 47 $ 403,053
Apr 29, 2025 $ 0.000624
+0.12%
$ 47 $ 0
Apr 28, 2025 $ 0.000623
+0.12%
$ 47 $ 343,716
Apr 27, 2025 $ 0.000622
+0.11%
$ 47 $ 201,294
Apr 26, 2025 $ 0.000622
+0.00%
$ 47 $ 218,951
Apr 25, 2025 $ 0.000622
+0.05%
$ 47 $ 377,346
Apr 24, 2025 $ 0.000621
-0.06%
$ 47 $ 350,633
Apr 23, 2025 $ 0.000622
-0.15%
$ 47 $ 711,530
Apr 22, 2025 $ 0.000623
-0.10%
$ 47 $ 411,552
Apr 21, 2025 $ 0.000623
+0.00%
$ 47 $ 211,735
Apr 20, 2025 $ 0.000623
+0.00%
$ 47 $ 177,964
Apr 19, 2025 $ 0.000623
+0.00%
$ 47 $ 2,611
Apr 18, 2025 $ 0.000623
+0.00%
$ 47 $ 187,543
Apr 17, 2025 $ 0.000623
+0.03%
$ 47 $ 320,503
Apr 16, 2025 $ 0.000623
+0.02%
$ 47 $ 408,628
Apr 15, 2025 $ 0.000623
-0.02%
$ 47 $ 339,281
Apr 14, 2025 $ 0.000623
-0.35%
$ 47 $ 477,697
Apr 13, 2025 $ 0.000625
-0.16%
$ 47 $ 274,920
Apr 12, 2025 $ 0.000626
+0.17%
$ 47 $ 340,368
Apr 11, 2025 $ 0.000625
-1.77%
$ 47 $ 417,914
Apr 10, 2025 $ 0.000636
-0.25%
$ 48 $ 195,550
Apr 9, 2025 $ 0.000638
-1.10%
$ 48 $ 614,685
Apr 8, 2025 $ 0.000645
-1.35%
$ 48 $ 497,602
Apr 7, 2025 $ 0.000654
+0.02%
$ 49 $ 318,386
Apr 6, 2025 $ 0.000654
+0.27%
$ 49 $ 306,456
Apr 5, 2025 $ 0.000652
+0.15%
$ 49 $ 295,017
Apr 4, 2025 $ 0.000651
+0.18%
$ 49 $ 233,658
Apr 3, 2025 $ 0.00065
-0.11%
$ 49 $ 416,179
Apr 2, 2025 $ 0.000651
+0.32%
$ 49 $ 467,248
Apr 1, 2025 $ 0.000648
-0.41%
$ 49 $ 392,188
Mar 31, 2025 $ 0.000651
-0.82%
$ 49 $ 323,924
Mar 30, 2025 $ 0.000657
+1.00%
$ 49 $ 239,751
Mar 29, 2025 $ 0.00065
-0.52%
$ 49 $ 302,004
Mar 28, 2025 $ 0.000653
+0.45%
$ 49 $ 432,418
Mar 27, 2025 $ 0.000651
-0.13%
$ 49 $ 428,570
Mar 26, 2025 $ 0.000651
-0.63%
$ 49 $ 400,056
Mar 25, 2025 $ 0.000656
+0.67%
$ 49 $ 441,340
Mar 24, 2025 $ 0.000651
+0.92%
$ 49 $ 467,905
Mar 23, 2025 $ 0.000645
-1.10%
$ 48 $ 255,512
Mar 22, 2025 $ 0.000652
+0.48%
$ 49 $ 172,473
Mar 21, 2025 $ 0.000649
-0.62%
$ 49 $ 394,835
Mar 20, 2025 $ 0.000653
+0.68%
$ 49 $ 344,518
Mar 19, 2025 $ 0.000649
-0.10%
$ 49 $ 497,891