Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.171
+1.38%
$ 170.67 million $ 12.98 million
Dec 1, 2024 $ 0.168
-3.32%
$ 168.36 million $ 9.97 million
Nov 30, 2024 $ 0.174
+2.19%
$ 174.1 million $ 9.87 million
Nov 29, 2024 $ 0.17
+4.61%
$ 170.35 million $ 11.98 million
Nov 28, 2024 $ 0.163
+3.64%
$ 162.88 million $ 12.63 million
Nov 27, 2024 $ 0.157
+8.98%
$ 157.14 million $ 16.55 million
Nov 26, 2024 $ 0.144
+4.13%
$ 144.21 million $ 11.42 million
Nov 25, 2024 $ 0.138
-3.12%
$ 138.45 million $ 13.91 million
Nov 24, 2024 $ 0.143
-2.36%
$ 142.91 million $ 15.65 million
Nov 23, 2024 $ 0.146
+12.87%
$ 146.37 million $ 24.69 million
Nov 22, 2024 $ 0.13
+3.98%
$ 129.67 million $ 12.26 million
Nov 21, 2024 $ 0.125
+4.20%
$ 124.71 million $ 9.16 million
Nov 20, 2024 $ 0.12
-4.71%
$ 119.73 million $ 8.59 million
Nov 19, 2024 $ 0.126
-4.68%
$ 125.68 million $ 10.28 million
Nov 18, 2024 $ 0.132
+10.51%
$ 131.84 million $ 27.32 million
Nov 17, 2024 $ 0.119
+1.04%
$ 119.31 million $ 61.8 million
Nov 16, 2024 $ 0.118
+5.17%
$ 118.08 million $ 13.07 million
Nov 15, 2024 $ 0.112
+2.42%
$ 112.27 million $ 10.22 million
Nov 14, 2024 $ 0.11
+2.18%
$ 109.61 million $ 16.27 million
Nov 13, 2024 $ 0.107
-6.72%
$ 107.28 million $ 11.89 million
Nov 12, 2024 $ 0.115
-5.06%
$ 115.05 million $ 13.77 million
Nov 11, 2024 $ 0.121
+4.57%
$ 121.16 million $ 11.8 million
Nov 10, 2024 $ 0.116
+4.33%
$ 115.86 million $ 12.76 million
Nov 9, 2024 $ 0.111
+1.35%
$ 111.02 million $ 7.35 million
Nov 8, 2024 $ 0.11
+2.38%
$ 109.54 million $ 6.98 million
Nov 7, 2024 $ 0.107
+0.14%
$ 106.99 million $ 7.32 million
Nov 6, 2024 $ 0.107
+8.62%
$ 106.84 million $ 7.61 million
Nov 5, 2024 $ 0.0984
+2.52%
$ 98.36 million $ 3.66 million
Nov 4, 2024 $ 0.0959
-2.30%
$ 95.95 million $ 3.7 million
Nov 3, 2024 $ 0.0982
-2.75%
$ 98.21 million $ 4.34 million
Nov 2, 2024 $ 0.101
-3.58%
$ 100.99 million $ 4.29 million
Nov 1, 2024 $ 0.105
-2.37%
$ 104.71 million $ 5.16 million
Oct 31, 2024 $ 0.107
-3.73%
$ 107.25 million $ 6.23 million
Oct 30, 2024 $ 0.111
+0.37%
$ 111.44 million $ 6.91 million
Oct 29, 2024 $ 0.111
+5.33%
$ 111.03 million $ 6.57 million
Oct 28, 2024 $ 0.105
+1.09%
$ 105.41 million $ 5.84 million
Oct 27, 2024 $ 0.104
+1.84%
$ 104.31 million $ 3.22 million
Oct 26, 2024 $ 0.102
+0.49%
$ 102.41 million $ 4.77 million
Oct 25, 2024 $ 0.102
-8.79%
$ 101.98 million $ 7.57 million
Oct 24, 2024 $ 0.112
+1.87%
$ 111.87 million $ 7.25 million
Oct 23, 2024 $ 0.11
-3.27%
$ 109.9 million $ 5.67 million
Oct 22, 2024 $ 0.114
-3.62%
$ 113.62 million $ 7.14 million
Oct 21, 2024 $ 0.118
-3.23%
$ 117.88 million $ 6.54 million
Oct 20, 2024 $ 0.122
+4.70%
$ 121.88 million $ 5.79 million
Oct 19, 2024 $ 0.116
+4.13%
$ 116.41 million $ 6.29 million
Oct 18, 2024 $ 0.112
+1.69%
$ 111.79 million $ 3.63 million
Oct 17, 2024 $ 0.11
-2.16%
$ 109.88 million $ 3.25 million
Oct 16, 2024 $ 0.112
-2.34%
$ 112.31 million $ 4.37 million
Oct 15, 2024 $ 0.115
-3.66%
$ 114.97 million $ 6.29 million
Oct 14, 2024 $ 0.119
+1.66%
$ 119.35 million $ 6.26 million