Phala Network Historical Data

PHA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.253
+0.57%
$ 253.47 million $ 46.07 million
Jan 20, 2025 $ 0.252
-0.28%
$ 252.01 million $ 63.19 million
Jan 19, 2025 $ 0.253
-16.73%
$ 252.72 million $ 69.61 million
Jan 18, 2025 $ 0.303
-18.74%
$ 303.45 million $ 78.79 million
Jan 17, 2025 $ 0.374
+0.62%
$ 373.59 million $ 85.37 million
Jan 16, 2025 $ 0.371
+6.27%
$ 371.25 million $ 245.46 million
Jan 15, 2025 $ 0.349
+22.73%
$ 349.34 million $ 105.62 million
Jan 14, 2025 $ 0.285
+2.98%
$ 284.76 million $ 40.75 million
Jan 13, 2025 $ 0.277
-4.51%
$ 276.57 million $ 64.05 million
Jan 12, 2025 $ 0.29
-7.71%
$ 289.59 million $ 41.12 million
Jan 11, 2025 $ 0.314
-5.82%
$ 313.8 million $ 41.7 million
Jan 10, 2025 $ 0.333
+10.40%
$ 333.23 million $ 103.42 million
Jan 9, 2025 $ 0.302
-6.03%
$ 301.84 million $ 73.75 million
Jan 8, 2025 $ 0.321
+2.80%
$ 321.23 million $ 163.54 million
Jan 7, 2025 $ 0.312
-14.39%
$ 312.44 million $ 83.2 million
Jan 6, 2025 $ 0.365
+2.27%
$ 364.89 million $ 113.06 million
Jan 5, 2025 $ 0.357
+2.13%
$ 356.67 million $ 159.04 million
Jan 4, 2025 $ 0.349
-0.24%
$ 349.06 million $ 282.76 million
Jan 3, 2025 $ 0.35
+3.88%
$ 349.79 million $ 147.76 million
Jan 2, 2025 $ 0.337
-6.63%
$ 336.72 million $ 245.17 million
Jan 1, 2025 $ 0.361
-8.26%
$ 360.64 million $ 204.64 million
Dec 31, 2024 $ 0.393
-4.59%
$ 393.29 million $ 246.13 million
Dec 30, 2024 $ 0.412
-15.98%
$ 412.21 million $ 471.82 million
Dec 29, 2024 $ 0.491
+12.06%
$ 490.61 million $ 440.94 million
Dec 28, 2024 $ 0.438
-11.56%
$ 438 million $ 736.41 million
Dec 27, 2024 $ 0.496
+103.76%
$ 495.8 million $ 728.83 million
Dec 26, 2024 $ 0.243
-13.84%
$ 243.22 million $ 261.44 million
Dec 25, 2024 $ 0.282
+40.22%
$ 282 million $ 319.31 million
Dec 24, 2024 $ 0.201
+57.84%
$ 201.29 million $ 307 million
Dec 23, 2024 $ 0.128
+8.84%
$ 127.59 million $ 8.25 million
Dec 22, 2024 $ 0.117
-0.54%
$ 117.23 million $ 10.22 million
Dec 21, 2024 $ 0.118
-6.26%
$ 117.85 million $ 11.86 million
Dec 20, 2024 $ 0.126
+1.61%
$ 125.72 million $ 12.68 million
Dec 19, 2024 $ 0.124
-10.64%
$ 123.83 million $ 11.51 million
Dec 18, 2024 $ 0.139
-9.67%
$ 138.58 million $ 10.36 million
Dec 17, 2024 $ 0.153
-6.07%
$ 153.42 million $ 7.42 million
Dec 16, 2024 $ 0.163
-3.16%
$ 163.38 million $ 7.93 million
Dec 15, 2024 $ 0.169
+3.56%
$ 168.8 million $ 6.84 million
Dec 14, 2024 $ 0.163
-6.17%
$ 162.99 million $ 8.8 million
Dec 13, 2024 $ 0.174
-2.56%
$ 173.81 million $ 11.16 million
Dec 12, 2024 $ 0.178
+4.24%
$ 178.31 million $ 11.98 million
Dec 11, 2024 $ 0.171
+7.14%
$ 170.98 million $ 10.91 million
Dec 10, 2024 $ 0.16
-5.21%
$ 159.52 million $ 14.25 million
Dec 9, 2024 $ 0.168
-14.93%
$ 168.3 million $ 16.31 million
Dec 8, 2024 $ 0.198
+7.82%
$ 197.82 million $ 12.4 million
Dec 7, 2024 $ 0.183
-3.81%
$ 183.48 million $ 8.21 million
Dec 6, 2024 $ 0.191
+6.62%
$ 190.74 million $ 12.63 million
Dec 5, 2024 $ 0.179
-3.16%
$ 179.08 million $ 14.54 million
Dec 4, 2024 $ 0.185
+1.71%
$ 184.83 million $ 13.92 million
Dec 3, 2024 $ 0.182
+6.48%
$ 181.73 million $ 17.75 million