Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.104
+1.59%
$ 103.52 million $ 7.74 million
Feb 6, 2024 $ 0.102
+2.74%
$ 101.9 million $ 6.94 million
Feb 5, 2024 $ 0.0992
+0.55%
$ 99.18 million $ 6.13 million
Feb 4, 2024 $ 0.0986
-0.79%
$ 98.63 million $ 6.07 million
Feb 3, 2024 $ 0.0994
-1.08%
$ 99.42 million $ 4.88 million
Feb 2, 2024 $ 0.101
-0.68%
$ 100.5 million $ 6.39 million
Feb 1, 2024 $ 0.101
+0.35%
$ 101.19 million $ 7.64 million
Jan 31, 2024 $ 0.101
-2.73%
$ 100.84 million $ 7.03 million
Jan 30, 2024 $ 0.104
-1.28%
$ 103.68 million $ 7.78 million
Jan 29, 2024 $ 0.105
+0.80%
$ 105.02 million $ 7.57 million
Jan 28, 2024 $ 0.104
-0.68%
$ 104.18 million $ 6.91 million
Jan 27, 2024 $ 0.105
+0.92%
$ 104.89 million $ 5.88 million
Jan 26, 2024 $ 0.104
+1.63%
$ 103.94 million $ 7.07 million
Jan 25, 2024 $ 0.102
-2.37%
$ 102.27 million $ 6.36 million
Jan 24, 2024 $ 0.105
+1.21%
$ 104.76 million $ 7.08 million
Jan 23, 2024 $ 0.103
+0.22%
$ 103.5 million $ 9.23 million
Jan 22, 2024 $ 0.103
-7.86%
$ 103.27 million $ 9.04 million
Jan 21, 2024 $ 0.112
+1.94%
$ 112.07 million $ 8.72 million
Jan 20, 2024 $ 0.11
+1.77%
$ 109.94 million $ 11.96 million
Jan 19, 2024 $ 0.108
+1.95%
$ 108.03 million $ 9.89 million
Jan 18, 2024 $ 0.106
-6.45%
$ 105.96 million $ 11.29 million
Jan 17, 2024 $ 0.113
-2.97%
$ 113.27 million $ 8.52 million
Jan 16, 2024 $ 0.117
-1.79%
$ 116.75 million $ 11.01 million
Jan 15, 2024 $ 0.119
+4.65%
$ 118.88 million $ 12.24 million
Jan 14, 2024 $ 0.114
+0.32%
$ 113.59 million $ 13.65 million
Jan 13, 2024 $ 0.113
+0.13%
$ 113.24 million $ 13.94 million
Jan 12, 2024 $ 0.113
+1.85%
$ 113.09 million $ 17.29 million
Jan 11, 2024 $ 0.111
+1.22%
$ 111.03 million $ 14.61 million
Jan 10, 2024 $ 0.11
+3.65%
$ 109.65 million $ 12.63 million
Jan 9, 2024 $ 0.106
-4.31%
$ 105.78 million $ 9.19 million
Jan 8, 2024 $ 0.111
+2.01%
$ 110.54 million $ 12.09 million
Jan 7, 2024 $ 0.108
-4.94%
$ 108.37 million $ 11.78 million
Jan 6, 2024 $ 0.114
+3.40%
$ 114 million $ 13.39 million
Jan 5, 2024 $ 0.11
-4.14%
$ 110.26 million $ 14.22 million
Jan 4, 2024 $ 0.115
+2.73%
$ 115.02 million $ 14.73 million
Jan 3, 2024 $ 0.112
-8.41%
$ 111.95 million $ 21.5 million
Jan 2, 2024 $ 0.122
+2.86%
$ 122.23 million $ 15.52 million
Jan 1, 2024 $ 0.119
+2.70%
$ 118.83 million $ 9.96 million
Dec 31, 2023 $ 0.116
-0.28%
$ 115.72 million $ 10.67 million
Dec 30, 2023 $ 0.116
-1.58%
$ 116.05 million $ 8.12 million
Dec 29, 2023 $ 0.118
-1.91%
$ 117.92 million $ 12.39 million
Dec 28, 2023 $ 0.12
-4.78%
$ 120.2 million $ 12.04 million
Dec 27, 2023 $ 0.126
+0.55%
$ 126.24 million $ 17.17 million
Dec 26, 2023 $ 0.126
-1.21%
$ 125.54 million $ 15.18 million
Dec 25, 2023 $ 0.127
+2.21%
$ 127.09 million $ 16.9 million
Dec 24, 2023 $ 0.124
-3.33%
$ 124.36 million $ 33.02 million
Dec 23, 2023 $ 0.129
+7.65%
$ 128.66 million $ 26.59 million
Dec 22, 2023 $ 0.119
+5.57%
$ 119.5 million $ 19.99 million
Dec 21, 2023 $ 0.113
+2.98%
$ 113.19 million $ 11.14 million
Dec 20, 2023 $ 0.11
+2.73%
$ 109.92 million $ 16.04 million