Phala Network Historical Data

PHA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.107
-0.73%
$ 107 million $ 16.24 million
Dec 18, 2023 $ 0.108
-1.04%
$ 107.79 million $ 45.16 million
Dec 17, 2023 $ 0.109
+3.47%
$ 108.92 million $ 17.34 million
Dec 16, 2023 $ 0.105
+0.05%
$ 105.27 million $ 7.65 million
Dec 15, 2023 $ 0.105
-3.84%
$ 105.22 million $ 8.38 million
Dec 14, 2023 $ 0.109
+2.02%
$ 109.43 million $ 10.1 million
Dec 13, 2023 $ 0.107
-0.49%
$ 107.26 million $ 9.41 million
Dec 12, 2023 $ 0.108
+0.18%
$ 107.78 million $ 10.96 million
Dec 11, 2023 $ 0.108
-5.01%
$ 107.58 million $ 16.81 million
Dec 10, 2023 $ 0.113
-3.92%
$ 113.26 million $ 15.21 million
Dec 9, 2023 $ 0.118
+2.40%
$ 117.88 million $ 16.53 million
Dec 8, 2023 $ 0.115
+3.81%
$ 115.11 million $ 13.51 million
Dec 7, 2023 $ 0.111
+0.23%
$ 110.89 million $ 11.45 million
Dec 6, 2023 $ 0.111
-0.65%
$ 110.64 million $ 12.41 million
Dec 5, 2023 $ 0.111
+0.37%
$ 111.36 million $ 17.39 million
Dec 4, 2023 $ 0.111
-0.94%
$ 110.95 million $ 14.19 million
Dec 3, 2023 $ 0.112
+0.25%
$ 112.01 million $ 10.33 million
Dec 2, 2023 $ 0.112
-0.21%
$ 111.73 million $ 9.33 million
Dec 1, 2023 $ 0.112
+1.74%
$ 111.97 million $ 9.32 million
Nov 30, 2023 $ 0.11
-2.92%
$ 110.06 million $ 9.67 million
Nov 29, 2023 $ 0.113
-1.38%
$ 113.36 million $ 38.41 million
Nov 28, 2023 $ 0.115
+6.50%
$ 114.95 million $ 16.02 million
Nov 27, 2023 $ 0.108
-2.89%
$ 107.94 million $ 10.5 million
Nov 26, 2023 $ 0.111
+2.29%
$ 111.16 million $ 15.56 million
Nov 25, 2023 $ 0.109
-2.27%
$ 108.66 million $ 10.84 million
Nov 24, 2023 $ 0.111
+4.62%
$ 111.18 million $ 13.89 million
Nov 23, 2023 $ 0.106
-2.31%
$ 106.26 million $ 10.88 million
Nov 22, 2023 $ 0.109
+7.18%
$ 108.77 million $ 17.09 million
Nov 21, 2023 $ 0.101
-3.10%
$ 101.5 million $ 24.71 million
Nov 20, 2023 $ 0.105
+0.82%
$ 104.74 million $ 13.82 million
Nov 19, 2023 $ 0.104
+5.59%
$ 103.89 million $ 7.47 million
Nov 18, 2023 $ 0.0984
-2.09%
$ 98.39 million $ 6.11 million
Nov 17, 2023 $ 0.1
-1.01%
$ 100.49 million $ 7.75 million
Nov 16, 2023 $ 0.102
-5.00%
$ 101.51 million $ 10.24 million
Nov 15, 2023 $ 0.107
+7.54%
$ 106.85 million $ 12.59 million
Nov 14, 2023 $ 0.0994
-2.78%
$ 99.36 million $ 8.65 million
Nov 13, 2023 $ 0.102
-3.10%
$ 102.21 million $ 9.23 million
Nov 12, 2023 $ 0.105
-0.60%
$ 105.43 million $ 10.05 million
Nov 11, 2023 $ 0.106
-0.16%
$ 106.11 million $ 11.53 million
Nov 10, 2023 $ 0.106
+2.15%
$ 106.28 million $ 10.12 million
Nov 9, 2023 $ 0.104
-1.64%
$ 104.04 million $ 13.1 million
Nov 8, 2023 $ 0.106
+2.84%
$ 105.76 million $ 12.29 million
Nov 7, 2023 $ 0.103
-3.89%
$ 102.87 million $ 9.66 million
Nov 6, 2023 $ 0.107
-1.72%
$ 107.05 million $ 5.18 million
Nov 5, 2023 $ 0.109
+0.68%
$ 108.9 million $ 3.94 million
Nov 4, 2023 $ 0.108
+2.22%
$ 108.17 million $ 3.38 million
Nov 3, 2023 $ 0.106
+0.26%
$ 105.82 million $ 4.04 million
Nov 2, 2023 $ 0.106
-2.68%
$ 105.54 million $ 8.16 million
Nov 1, 2023 $ 0.108
+2.15%
$ 108.45 million $ 8.6 million
Oct 31, 2023 $ 0.106
-5.15%
$ 106.17 million $ 10.18 million