Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 PM $0.0512
-1.20%
$51.24 million $10.16 million
Oct 16, 2 PM $0.0519
-1.14%
$51.86 million $9.9 million
Oct 16, 1 PM $0.0525
-1.39%
$52.46 million $9.68 million
Oct 16, 12 PM $0.0532
-0.97%
$53.2 million $9.53 million
Oct 16, 11 AM $0.0537
+0.45%
$53.73 million $9.57 million
Oct 16, 10 AM $0.0535
-0.22%
$53.49 million $9.32 million
Oct 16, 9 AM $0.0536
+0.42%
$53.6 million $8.98 million
Oct 16, 8 AM $0.0534
-0.61%
$53.38 million $9.03 million
Oct 16, 7 AM $0.0537
+2.57%
$53.7 million $8.51 million
Oct 16, 6 AM $0.0524
+4.21%
$52.36 million $7.55 million
Oct 16, 5 AM $0.0502
-0.07%
$50.24 million $7.36 million
Oct 16, 4 AM $0.0503
+0.25%
$50.28 million $7.51 million
Oct 16, 3 AM $0.0502
-0.42%
$50.15 million $7.56 million
Oct 16, 2 AM $0.0504
-0.15%
$50.37 million $7.75 million
Oct 16, 1 AM $0.0504
-0.32%
$50.44 million $8.51 million
Oct 16, 12 AM $0.0506
-0.40%
$50.61 million $8.51 million
Oct 15, 11 PM $0.0508
-0.47%
$50.81 million $8.63 million
Oct 15, 10 PM $0.051
+0.38%
$51.05 million $8.61 million
Oct 15, 9 PM $0.0509
+0.02%
$50.86 million $8.59 million
Oct 15, 8 PM $0.0508
-0.65%
$50.85 million $8.7 million
Oct 15, 7 PM $0.0512
-0.80%
$51.18 million $8.65 million
Oct 15, 6 PM $0.0516
-0.13%
$51.59 million $8.82 million
Oct 15, 5 PM $0.0517
+1.81%
$51.66 million $8.65 million
Oct 15, 4 PM $0.0507
+0.22%
$50.74 million $8.35 million
Oct 15, 3 PM $0.0506
+0.40%
$50.63 million $8.5 million
Oct 15, 2 PM $0.0504
+3.65%
$50.43 million $8.62 million
Oct 15, 1 PM $0.0487
-0.40%
$48.66 million $9.12 million
Oct 15, 12 PM $0.0489
+0.01%
$48.85 million $9.21 million
Oct 15, 11 AM $0.0489
-0.94%
$48.85 million $9.95 million
Oct 15, 10 AM $0.0493
-0.61%
$49.31 million $9.87 million
Oct 15, 9 AM $0.0496
-1.88%
$49.61 million $9.88 million
Oct 15, 8 AM $0.0506
-0.28%
$50.56 million $9.78 million
Oct 15, 7 AM $0.0507
+0.94%
$50.71 million $9.8 million
Oct 15, 6 AM $0.0502
+2.25%
$50.23 million $9.7 million
Oct 15, 5 AM $0.0491
-2.26%
$49.13 million $9.28 million
Oct 15, 4 AM $0.0503
+1.08%
$50.26 million $9.32 million
Oct 15, 3 AM $0.0497
-1.72%
$49.72 million $9.24 million
Oct 15, 2 AM $0.0506
-0.70%
$50.6 million $9.05 million
Oct 15, 1 AM $0.051
-0.45%
$50.95 million $8.33 million
Oct 15, 12 AM $0.0512
+1.00%
$51.18 million $8.29 million
Oct 14, 11 PM $0.0507
-0.14%
$50.68 million $8.24 million
Oct 14, 10 PM $0.0507
-0.08%
$50.75 million $8.26 million
Oct 14, 9 PM $0.0508
+1.92%
$50.79 million $8.21 million
Oct 14, 8 PM $0.0498
+0.66%
$49.83 million $8.12 million
Oct 14, 7 PM $0.0495
+0.09%
$49.51 million $8.29 million
Oct 14, 6 PM $0.0495
-1.19%
$49.46 million $8.16 million
Oct 14, 5 PM $0.0501
-1.64%
$50.06 million $8.1 million
Oct 14, 4 PM $0.0509
+1.79%
$50.89 million $8.16 million
Oct 14, 3 PM $0.05
-0.65%
$49.99 million $8.01 million
Oct 14, 2 PM $0.0503
-2.03%
$50.32 million $7.96 million