Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $ 0.0218
+0.01%
$ 21.85 million $ 3.51 million
Aug 17, 8 AM $ 0.0218
-0.32%
$ 21.85 million $ 3.56 million
Aug 17, 7 AM $ 0.0219
-0.56%
$ 21.92 million $ 3.51 million
Aug 17, 6 AM $ 0.022
+0.35%
$ 22.04 million $ 3.61 million
Aug 17, 5 AM $ 0.022
-0.39%
$ 21.96 million $ 3.63 million
Aug 17, 4 AM $ 0.022
-0.92%
$ 22.05 million $ 3.64 million
Aug 17, 3 AM $ 0.0223
+0.77%
$ 22.25 million $ 3.68 million
Aug 17, 2 AM $ 0.0221
+1.00%
$ 22.08 million $ 3.67 million
Aug 17, 1 AM $ 0.0219
+0.74%
$ 21.86 million $ 3.58 million
Aug 17, 12 AM $ 0.0217
-0.06%
$ 21.7 million $ 3.64 million
Aug 16, 11 PM $ 0.0217
+0.33%
$ 21.72 million $ 3.55 million
Aug 16, 10 PM $ 0.0216
+0.46%
$ 21.65 million $ 3.53 million
Aug 16, 9 PM $ 0.0215
-1.28%
$ 21.55 million $ 3.48 million
Aug 16, 8 PM $ 0.0218
-0.32%
$ 21.83 million $ 3.37 million
Aug 16, 7 PM $ 0.0219
-0.10%
$ 21.9 million $ 3.38 million
Aug 16, 6 PM $ 0.0219
+0.00%
$ 21.92 million $ 3.3 million
Aug 16, 5 PM $ 0.0219
-0.42%
$ 21.92 million $ 3.27 million
Aug 16, 4 PM $ 0.022
+0.24%
$ 22.01 million $ 3.38 million
Aug 16, 3 PM $ 0.022
+0.14%
$ 21.96 million $ 3.45 million
Aug 16, 2 PM $ 0.0219
-0.01%
$ 21.93 million $ 3.81 million
Aug 16, 1 PM $ 0.0219
-0.01%
$ 21.93 million $ 3.85 million
Aug 16, 12 PM $ 0.0219
+0.39%
$ 21.93 million $ 3.89 million
Aug 16, 11 AM $ 0.0218
-0.09%
$ 21.85 million $ 3.87 million
Aug 16, 10 AM $ 0.0219
+0.23%
$ 21.87 million $ 3.92 million
Aug 16, 9 AM $ 0.0218
-0.24%
$ 21.82 million $ 3.97 million
Aug 16, 8 AM $ 0.0219
-0.03%
$ 21.87 million $ 4.11 million
Aug 16, 7 AM $ 0.0219
+0.57%
$ 21.88 million $ 4.12 million
Aug 16, 6 AM $ 0.0218
-0.52%
$ 21.75 million $ 4.05 million
Aug 16, 5 AM $ 0.0219
+0.09%
$ 21.87 million $ 4 million
Aug 16, 4 AM $ 0.0218
-0.09%
$ 21.85 million $ 4.04 million
Aug 16, 3 AM $ 0.0219
+0.15%
$ 21.87 million $ 4.01 million
Aug 16, 2 AM $ 0.0218
-0.08%
$ 21.83 million $ 3.99 million
Aug 16, 1 AM $ 0.0219
-0.96%
$ 21.85 million $ 3.99 million
Aug 16, 12 AM $ 0.0221
+0.59%
$ 22.06 million $ 3.93 million
Aug 15, 11 PM $ 0.0219
-0.49%
$ 21.93 million $ 3.94 million
Aug 15, 10 PM $ 0.022
-0.44%
$ 22.04 million $ 3.95 million
Aug 15, 9 PM $ 0.0221
+0.29%
$ 22.14 million $ 4.04 million
Aug 15, 8 PM $ 0.0221
-0.31%
$ 22.08 million $ 4 million
Aug 15, 7 PM $ 0.0221
-0.30%
$ 22.15 million $ 4.01 million
Aug 15, 6 PM $ 0.0222
-0.16%
$ 22.21 million $ 4.12 million
Aug 15, 5 PM $ 0.0222
-0.77%
$ 22.25 million $ 4.2 million
Aug 15, 4 PM $ 0.0224
-0.48%
$ 22.42 million $ 4.11 million
Aug 15, 3 PM $ 0.0225
+2.32%
$ 22.53 million $ 4.18 million
Aug 15, 2 PM $ 0.022
+0.14%
$ 22.02 million $ 4.14 million
Aug 15, 1 PM $ 0.022
+0.35%
$ 21.99 million $ 4.23 million
Aug 15, 12 PM $ 0.0219
-0.52%
$ 21.91 million $ 4.23 million
Aug 15, 11 AM $ 0.022
+0.46%
$ 22.02 million $ 4.2 million
Aug 15, 10 AM $ 0.0219
+0.24%
$ 21.92 million $ 4.19 million
Aug 15, 9 AM $ 0.0219
-0.38%
$ 21.87 million $ 4.47 million
Aug 15, 8 AM $ 0.022
+0.28%
$ 21.95 million $ 4.41 million