Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0376
+0.06%
$ 37.6 million $ 11.41 million
8:50 PM $ 0.0376
+0.02%
$ 37.6 million $ 11.41 million
8:49 PM $ 0.0376
+0.06%
$ 37.57 million $ 11.41 million
8:48 PM $ 0.0375
+0.01%
$ 37.57 million $ 11.38 million
8:47 PM $ 0.0375
+0.11%
$ 37.57 million $ 11.38 million
8:46 PM $ 0.0375
+0.05%
$ 37.57 million $ 11.51 million
8:45 PM $ 0.0375
+0.07%
$ 37.57 million $ 11.53 million
8:44 PM $ 0.0375
-0.07%
$ 37.46 million $ 11.61 million
8:43 PM $ 0.0375
+0.00%
$ 37.46 million $ 11.63 million
8:42 PM $ 0.0375
+0.01%
$ 37.46 million $ 11.8 million
8:41 PM $ 0.0375
-0.03%
$ 37.46 million $ 11.81 million
8:40 PM $ 0.0375
+0.01%
$ 37.46 million $ 11.81 million
8:39 PM $ 0.0375
+0.01%
$ 37.49 million $ 12.19 million
8:38 PM $ 0.0375
+0.05%
$ 37.49 million $ 12.26 million
8:37 PM $ 0.0375
+0.00%
$ 37.49 million $ 12.26 million
8:36 PM $ 0.0375
+0.00%
$ 37.49 million $ 12.26 million
8:35 PM $ 0.0375
-0.02%
$ 37.49 million $ 12.27 million
8:34 PM $ 0.0375
-0.05%
$ 37.48 million $ 12.27 million
8:33 PM $ 0.0375
-0.02%
$ 37.48 million $ 12.27 million
8:32 PM $ 0.0375
+0.00%
$ 37.48 million $ 12.27 million
8:31 PM $ 0.0375
+0.04%
$ 37.48 million $ 12.27 million
8:30 PM $ 0.0375
+0.00%
$ 37.48 million $ 12.28 million
8:29 PM $ 0.0375
+0.07%
$ 37.48 million $ 12.28 million
8:28 PM $ 0.0375
+0.00%
$ 37.48 million $ 12.28 million
8:27 PM $ 0.0374
+0.05%
$ 37.48 million $ 12.28 million
8:26 PM $ 0.0374
+0.04%
$ 37.48 million $ 12.29 million
8:25 PM $ 0.0374
+0.02%
$ 37.48 million $ 12.29 million
8:24 PM $ 0.0374
+0.10%
$ 37.38 million $ 12.29 million
8:23 PM $ 0.0373
+0.05%
$ 37.38 million $ 12.29 million
8:22 PM $ 0.0373
-0.04%
$ 37.38 million $ 12.29 million
8:21 PM $ 0.0374
-0.03%
$ 37.38 million $ 12.29 million
8:20 PM $ 0.0374
+0.00%
$ 37.38 million $ 12.29 million
8:19 PM $ 0.0374
+0.10%
$ 37.37 million $ 12.29 million
8:18 PM $ 0.0373
+0.01%
$ 37.37 million $ 12.29 million
8:17 PM $ 0.0373
+0.00%
$ 37.37 million $ 12.3 million
8:16 PM $ 0.0373
-0.06%
$ 37.37 million $ 12.3 million
8:15 PM $ 0.0373
+0.00%
$ 37.37 million $ 12.32 million
8:14 PM $ 0.0373
-0.01%
$ 37.35 million $ 12.34 million
8:13 PM $ 0.0374
-0.01%
$ 37.35 million $ 12.34 million
8:12 PM $ 0.0374
+0.04%
$ 37.35 million $ 12.35 million
8:11 PM $ 0.0373
+0.04%
$ 37.35 million $ 12.35 million
8:10 PM $ 0.0373
+0.01%
$ 37.35 million $ 12.35 million
8:09 PM $ 0.0373
-0.09%
$ 37.32 million $ 12.35 million
8:08 PM $ 0.0374
+0.01%
$ 37.32 million $ 12.39 million
8:07 PM $ 0.0374
-0.01%
$ 37.32 million $ 12.39 million
8:06 PM $ 0.0374
-0.01%
$ 37.32 million $ 12.39 million
8:05 PM $ 0.0374
+0.06%
$ 37.32 million $ 12.39 million
8:04 PM $ 0.0373
+0.03%
$ 37.34 million $ 12.4 million
8:03 PM $ 0.0373
+0.01%
$ 37.34 million $ 12.38 million
8:02 PM $ 0.0373
+0.03%
$ 37.34 million $ 12.39 million