Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.038
-0.01%
$ 37.94 million $ 10.34 million
8:39 PM $ 0.038
-0.01%
$ 37.98 million $ 10.34 million
8:38 PM $ 0.038
+0.03%
$ 37.98 million $ 10.34 million
8:37 PM $ 0.038
+0.05%
$ 37.98 million $ 10.34 million
8:36 PM $ 0.038
+0.01%
$ 37.98 million $ 10.34 million
8:35 PM $ 0.0379
-0.01%
$ 37.98 million $ 10.35 million
8:34 PM $ 0.038
-0.17%
$ 37.95 million $ 10.35 million
8:33 PM $ 0.038
-0.01%
$ 37.95 million $ 10.35 million
8:32 PM $ 0.038
+0.00%
$ 37.95 million $ 10.34 million
8:31 PM $ 0.038
+0.00%
$ 37.95 million $ 10.34 million
8:30 PM $ 0.038
+0.05%
$ 37.95 million $ 10.35 million
8:29 PM $ 0.038
+0.06%
$ 38.01 million $ 10.35 million
8:28 PM $ 0.038
-0.05%
$ 38.01 million $ 10.35 million
8:27 PM $ 0.038
+0.00%
$ 38.01 million $ 10.36 million
8:26 PM $ 0.038
-0.05%
$ 38.01 million $ 10.36 million
8:25 PM $ 0.038
-0.07%
$ 38.01 million $ 10.35 million
8:24 PM $ 0.038
+0.02%
$ 38.05 million $ 10.35 million
8:23 PM $ 0.038
+0.16%
$ 38.05 million $ 10.39 million
8:22 PM $ 0.038
-0.11%
$ 38.05 million $ 10.38 million
8:21 PM $ 0.038
+0.05%
$ 38.05 million $ 10.38 million
8:20 PM $ 0.038
+0.05%
$ 38.05 million $ 10.38 million
8:19 PM $ 0.038
+0.09%
$ 37.99 million $ 10.38 million
8:18 PM $ 0.038
-0.09%
$ 37.99 million $ 10.38 million
8:17 PM $ 0.038
+0.00%
$ 37.99 million $ 10.38 million
8:16 PM $ 0.038
+0.00%
$ 37.99 million $ 10.38 million
8:15 PM $ 0.038
+0.01%
$ 37.99 million $ 10.38 million
8:14 PM $ 0.038
-0.13%
$ 37.98 million $ 10.38 million
8:13 PM $ 0.038
-0.02%
$ 37.98 million $ 10.38 million
8:12 PM $ 0.038
+0.00%
$ 37.98 million $ 10.39 million
8:11 PM $ 0.038
+0.05%
$ 37.98 million $ 10.38 million
8:10 PM $ 0.038
-0.05%
$ 37.98 million $ 10.37 million
8:09 PM $ 0.038
-0.01%
$ 38.04 million $ 10.37 million
8:08 PM $ 0.038
+0.01%
$ 38.04 million $ 10.37 million
8:07 PM $ 0.038
+0.04%
$ 38.04 million $ 10.37 million
8:06 PM $ 0.038
-0.04%
$ 38.04 million $ 10.37 million
8:05 PM $ 0.038
-0.06%
$ 38.04 million $ 10.37 million
8:04 PM $ 0.0381
+0.01%
$ 38.06 million $ 10.37 million
8:03 PM $ 0.0381
+0.03%
$ 38.06 million $ 10.31 million
8:02 PM $ 0.038
+0.00%
$ 38.06 million $ 10.31 million
8:01 PM $ 0.038
-0.06%
$ 38.06 million $ 10.31 million
8:00 PM $ 0.0381
-0.03%
$ 38.06 million $ 10.31 million
7:59 PM $ 0.0381
+0.03%
$ 38.08 million $ 10.31 million
7:58 PM $ 0.0381
-0.06%
$ 38.08 million $ 10.31 million
7:57 PM $ 0.0381
-0.04%
$ 38.08 million $ 10.31 million
7:56 PM $ 0.0381
+0.05%
$ 38.08 million $ 10.31 million
7:55 PM $ 0.0381
+0.04%
$ 38.08 million $ 10.31 million
7:54 PM $ 0.0381
-0.18%
$ 38.07 million $ 10.31 million
7:53 PM $ 0.0381
-0.05%
$ 38.07 million $ 10.35 million
7:52 PM $ 0.0382
+0.01%
$ 38.07 million $ 10.35 million
7:51 PM $ 0.0381
+0.01%
$ 38.07 million $ 10.35 million