Phala Network Historical Data

PHA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0954
-5.91%
$ 95.44 million $ 6.24 million
Jul 23, 2023 $ 0.101
+1.40%
$ 101.43 million $ 6.38 million
Jul 22, 2023 $ 0.1
-2.92%
$ 100.03 million $ 4.1 million
Jul 21, 2023 $ 0.103
-0.02%
$ 103.03 million $ 5.99 million
Jul 20, 2023 $ 0.103
+0.59%
$ 103.05 million $ 4.39 million
Jul 19, 2023 $ 0.102
-0.18%
$ 102.45 million $ 2.88 million
Jul 18, 2023 $ 0.103
+0.02%
$ 102.63 million $ 1.95 million
Jul 17, 2023 $ 0.103
-0.03%
$ 102.61 million $ 2.6 million
Jul 16, 2023 $ 0.103
-3.04%
$ 102.65 million $ 3.34 million
Jul 15, 2023 $ 0.106
-0.34%
$ 105.86 million $ 5.82 million
Jul 14, 2023 $ 0.106
-1.98%
$ 106.23 million $ 3.81 million
Jul 13, 2023 $ 0.108
+4.08%
$ 108.38 million $ 5.67 million
Jul 12, 2023 $ 0.104
+2.19%
$ 104.13 million $ 6.17 million
Jul 11, 2023 $ 0.102
-0.49%
$ 101.89 million $ 2.71 million
Jul 10, 2023 $ 0.102
-5.54%
$ 102.39 million $ 6.33 million
Jul 9, 2023 $ 0.108
+6.36%
$ 108.4 million $ 13.48 million
Jul 8, 2023 $ 0.102
-0.52%
$ 101.9 million $ 2.72 million
Jul 7, 2023 $ 0.102
+0.00%
$ 102.43 million $ 2.77 million
Jul 6, 2023 $ 0.102
-1.28%
$ 102.43 million $ 3.96 million
Jul 5, 2023 $ 0.104
-3.54%
$ 103.75 million $ 3.44 million
Jul 4, 2023 $ 0.108
-1.77%
$ 107.56 million $ 4.87 million
Jul 3, 2023 $ 0.109
+5.65%
$ 109.49 million $ 8.99 million
Jul 2, 2023 $ 0.104
-0.55%
$ 103.64 million $ 3.4 million
Jul 1, 2023 $ 0.104
-0.16%
$ 104.21 million $ 2.86 million
Jun 30, 2023 $ 0.104
+2.07%
$ 104.38 million $ 3.43 million
Jun 29, 2023 $ 0.102
+1.68%
$ 102.27 million $ 2.78 million
Jun 28, 2023 $ 0.101
-6.35%
$ 100.58 million $ 4.87 million
Jun 27, 2023 $ 0.107
+6.14%
$ 107.4 million $ 5.61 million
Jun 26, 2023 $ 0.101
-4.52%
$ 101.19 million $ 4.33 million
Jun 25, 2023 $ 0.106
-0.31%
$ 105.98 million $ 4.27 million
Jun 24, 2023 $ 0.106
-2.17%
$ 106.3 million $ 4.63 million
Jun 23, 2023 $ 0.109
+5.19%
$ 108.66 million $ 3.53 million
Jun 22, 2023 $ 0.103
-3.71%
$ 103.3 million $ 3.39 million
Jun 21, 2023 $ 0.107
+3.75%
$ 107.27 million $ 4.94 million
Jun 20, 2023 $ 0.103
+2.21%
$ 103.39 million $ 3.49 million
Jun 19, 2023 $ 0.101
+1.92%
$ 101.16 million $ 3.05 million
Jun 18, 2023 $ 0.0993
-0.82%
$ 99.25 million $ 2.31 million
Jun 17, 2023 $ 0.1
+1.79%
$ 100.07 million $ 2.09 million
Jun 16, 2023 $ 0.0983
+0.13%
$ 98.32 million $ 2.99 million
Jun 15, 2023 $ 0.0982
-4.80%
$ 98.19 million $ 3.49 million
Jun 14, 2023 $ 0.103
+6.59%
$ 103.14 million $ 11.14 million
Jun 13, 2023 $ 0.0968
+2.50%
$ 96.76 million $ 2.95 million
Jun 12, 2023 $ 0.0944
-1.85%
$ 94.41 million $ 2.37 million
Jun 11, 2023 $ 0.0962
-2.27%
$ 96.18 million $ 3.28 million
Jun 10, 2023 $ 0.0984
-12.28%
$ 98.42 million $ 5.74 million
Jun 9, 2023 $ 0.112
+1.05%
$ 112.2 million $ 3.79 million
Jun 8, 2023 $ 0.111
+1.34%
$ 111.03 million $ 2.85 million
Jun 7, 2023 $ 0.11
-6.80%
$ 109.56 million $ 3.7 million
Jun 6, 2023 $ 0.118
+0.51%
$ 117.56 million $ 3.27 million
Jun 5, 2023 $ 0.117
-8.88%
$ 116.96 million $ 7.56 million