Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.128
-1.64%
$ 128.36 million $ 3.69 million
Jun 3, 2023 $ 0.131
-3.43%
$ 130.51 million $ 3.75 million
Jun 2, 2023 $ 0.135
+4.13%
$ 135.14 million $ 9.06 million
Jun 1, 2023 $ 0.13
+0.65%
$ 129.79 million $ 5.78 million
May 31, 2023 $ 0.129
-8.75%
$ 128.95 million $ 10.09 million
May 30, 2023 $ 0.141
+9.19%
$ 141.31 million $ 17 million
May 29, 2023 $ 0.129
+1.72%
$ 129.41 million $ 6.24 million
May 28, 2023 $ 0.127
+2.15%
$ 127.27 million $ 4.02 million
May 27, 2023 $ 0.125
-0.09%
$ 124.63 million $ 2.8 million
May 26, 2023 $ 0.125
+0.24%
$ 124.62 million $ 3.45 million
May 25, 2023 $ 0.124
+3.45%
$ 124.29 million $ 9.4 million
May 24, 2023 $ 0.12
-0.47%
$ 120.12 million $ 3.41 million
May 23, 2023 $ 0.121
+1.82%
$ 120.69 million $ 2.39 million
May 22, 2023 $ 0.119
-0.71%
$ 118.53 million $ 2.39 million
May 21, 2023 $ 0.119
-4.38%
$ 119.35 million $ 2.47 million
May 20, 2023 $ 0.125
-0.49%
$ 124.82 million $ 4.23 million
May 19, 2023 $ 0.125
+1.11%
$ 125.4 million $ 6.69 million
May 18, 2023 $ 0.124
+2.36%
$ 124.05 million $ 3.93 million
May 17, 2023 $ 0.121
-0.98%
$ 121.22 million $ 3.78 million
May 16, 2023 $ 0.122
+1.56%
$ 122.41 million $ 3.51 million
May 15, 2023 $ 0.121
-0.33%
$ 120.54 million $ 2.5 million
May 14, 2023 $ 0.121
+1.79%
$ 120.93 million $ 2.66 million
May 13, 2023 $ 0.119
+0.88%
$ 118.8 million $ 2.57 million
May 12, 2023 $ 0.118
+3.03%
$ 117.68 million $ 3.15 million
May 11, 2023 $ 0.114
-6.89%
$ 114.24 million $ 3.52 million
May 10, 2023 $ 0.123
+2.06%
$ 122.64 million $ 4.53 million
May 9, 2023 $ 0.12
+0.51%
$ 120.16 million $ 2.46 million
May 8, 2023 $ 0.12
-11.04%
$ 119.55 million $ 3.98 million
May 7, 2023 $ 0.134
-2.53%
$ 134.38 million $ 2.64 million
May 6, 2023 $ 0.138
-2.22%
$ 137.88 million $ 3.72 million
May 5, 2023 $ 0.141
-2.02%
$ 140.96 million $ 3.69 million
May 4, 2023 $ 0.144
-1.77%
$ 143.87 million $ 4.65 million
May 3, 2023 $ 0.146
+0.44%
$ 146.45 million $ 16.73 million
May 2, 2023 $ 0.146
+4.46%
$ 145.81 million $ 6.44 million
May 1, 2023 $ 0.14
-4.55%
$ 139.58 million $ 3.9 million
Apr 30, 2023 $ 0.146
+0.73%
$ 146.22 million $ 6.48 million
Apr 29, 2023 $ 0.145
+3.13%
$ 145.15 million $ 7.27 million
Apr 28, 2023 $ 0.141
-1.11%
$ 140.72 million $ 3.39 million
Apr 27, 2023 $ 0.142
+2.02%
$ 142.29 million $ 5.61 million
Apr 26, 2023 $ 0.139
-1.67%
$ 139.41 million $ 8.05 million
Apr 25, 2023 $ 0.142
+1.07%
$ 141.76 million $ 4.41 million
Apr 24, 2023 $ 0.14
-2.41%
$ 140.28 million $ 3.44 million
Apr 23, 2023 $ 0.144
-0.46%
$ 143.77 million $ 4.4 million
Apr 22, 2023 $ 0.144
+2.95%
$ 144.44 million $ 4.14 million
Apr 21, 2023 $ 0.14
-6.61%
$ 97.08 million $ 4.72 million
Apr 20, 2023 $ 0.15
-3.01%
$ 103.93 million $ 8.85 million
Apr 19, 2023 $ 0.155
-5.67%
$ 107.24 million $ 7.88 million
Apr 18, 2023 $ 0.164
-3.62%
$ 113.61 million $ 13.26 million
Apr 17, 2023 $ 0.171
+5.53%
$ 118.01 million $ 29.56 million
Apr 16, 2023 $ 0.162
+0.52%
$ 111.85 million $ 6.86 million