Phala Network Historical Data

PHA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.107
+6.14%
$ 107.4 million $ 5.61 million
Jun 26, 2023 $ 0.101
-4.52%
$ 101.19 million $ 4.33 million
Jun 25, 2023 $ 0.106
-0.31%
$ 105.98 million $ 4.27 million
Jun 24, 2023 $ 0.106
-2.17%
$ 106.3 million $ 4.63 million
Jun 23, 2023 $ 0.109
+5.19%
$ 108.66 million $ 3.53 million
Jun 22, 2023 $ 0.103
-3.71%
$ 103.3 million $ 3.39 million
Jun 21, 2023 $ 0.107
+3.75%
$ 107.27 million $ 4.94 million
Jun 20, 2023 $ 0.103
+2.21%
$ 103.39 million $ 3.49 million
Jun 19, 2023 $ 0.101
+1.92%
$ 101.16 million $ 3.05 million
Jun 18, 2023 $ 0.0993
-0.82%
$ 99.25 million $ 2.31 million
Jun 17, 2023 $ 0.1
+1.79%
$ 100.07 million $ 2.09 million
Jun 16, 2023 $ 0.0983
+0.13%
$ 98.32 million $ 2.99 million
Jun 15, 2023 $ 0.0982
-4.80%
$ 98.19 million $ 3.49 million
Jun 14, 2023 $ 0.103
+6.59%
$ 103.14 million $ 11.14 million
Jun 13, 2023 $ 0.0968
+2.50%
$ 96.76 million $ 2.95 million
Jun 12, 2023 $ 0.0944
-1.85%
$ 94.41 million $ 2.37 million
Jun 11, 2023 $ 0.0962
-2.27%
$ 96.18 million $ 3.28 million
Jun 10, 2023 $ 0.0984
-12.28%
$ 98.42 million $ 5.74 million
Jun 9, 2023 $ 0.112
+1.05%
$ 112.2 million $ 3.79 million
Jun 8, 2023 $ 0.111
+1.34%
$ 111.03 million $ 2.85 million
Jun 7, 2023 $ 0.11
-6.80%
$ 109.56 million $ 3.7 million
Jun 6, 2023 $ 0.118
+0.51%
$ 117.56 million $ 3.27 million
Jun 5, 2023 $ 0.117
-8.88%
$ 116.96 million $ 7.56 million
Jun 4, 2023 $ 0.128
-1.64%
$ 128.36 million $ 3.69 million
Jun 3, 2023 $ 0.131
-3.43%
$ 130.51 million $ 3.75 million
Jun 2, 2023 $ 0.135
+4.13%
$ 135.14 million $ 9.06 million
Jun 1, 2023 $ 0.13
+0.65%
$ 129.79 million $ 5.78 million
May 31, 2023 $ 0.129
-8.75%
$ 128.95 million $ 10.09 million
May 30, 2023 $ 0.141
+9.19%
$ 141.31 million $ 17 million
May 29, 2023 $ 0.129
+1.72%
$ 129.41 million $ 6.24 million
May 28, 2023 $ 0.127
+2.15%
$ 127.27 million $ 4.02 million
May 27, 2023 $ 0.125
-0.09%
$ 124.63 million $ 2.8 million
May 26, 2023 $ 0.125
+0.24%
$ 124.62 million $ 3.45 million
May 25, 2023 $ 0.124
+3.45%
$ 124.29 million $ 9.4 million
May 24, 2023 $ 0.12
-0.47%
$ 120.12 million $ 3.41 million
May 23, 2023 $ 0.121
+1.82%
$ 120.69 million $ 2.39 million
May 22, 2023 $ 0.119
-0.71%
$ 118.53 million $ 2.39 million
May 21, 2023 $ 0.119
-4.38%
$ 119.35 million $ 2.47 million
May 20, 2023 $ 0.125
-0.49%
$ 124.82 million $ 4.23 million
May 19, 2023 $ 0.125
+1.11%
$ 125.4 million $ 6.69 million
May 18, 2023 $ 0.124
+2.36%
$ 124.05 million $ 3.93 million
May 17, 2023 $ 0.121
-0.98%
$ 121.22 million $ 3.78 million
May 16, 2023 $ 0.122
+1.56%
$ 122.41 million $ 3.51 million
May 15, 2023 $ 0.121
-0.33%
$ 120.54 million $ 2.5 million
May 14, 2023 $ 0.121
+1.79%
$ 120.93 million $ 2.66 million
May 13, 2023 $ 0.119
+0.88%
$ 118.8 million $ 2.57 million
May 12, 2023 $ 0.118
+3.03%
$ 117.68 million $ 3.15 million
May 11, 2023 $ 0.114
-6.89%
$ 114.24 million $ 3.52 million
May 10, 2023 $ 0.123
+2.06%
$ 122.64 million $ 4.53 million
May 9, 2023 $ 0.12
+0.51%
$ 120.16 million $ 2.46 million