Phala Network Historical Data

PHA Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.12
-11.04%
$ 119.55 million $ 3.98 million
May 7, 2023 $ 0.134
-2.53%
$ 134.38 million $ 2.64 million
May 6, 2023 $ 0.138
-2.22%
$ 137.88 million $ 3.72 million
May 5, 2023 $ 0.141
-2.02%
$ 140.96 million $ 3.69 million
May 4, 2023 $ 0.144
-1.77%
$ 143.87 million $ 4.65 million
May 3, 2023 $ 0.146
+0.44%
$ 146.45 million $ 16.73 million
May 2, 2023 $ 0.146
+4.46%
$ 145.81 million $ 6.44 million
May 1, 2023 $ 0.14
-4.55%
$ 139.58 million $ 3.9 million
Apr 30, 2023 $ 0.146
+0.73%
$ 146.22 million $ 6.48 million
Apr 29, 2023 $ 0.145
+3.13%
$ 145.15 million $ 7.27 million
Apr 28, 2023 $ 0.141
-1.11%
$ 140.72 million $ 3.39 million
Apr 27, 2023 $ 0.142
+2.02%
$ 142.29 million $ 5.61 million
Apr 26, 2023 $ 0.139
-1.67%
$ 139.41 million $ 8.05 million
Apr 25, 2023 $ 0.142
+1.07%
$ 141.76 million $ 4.41 million
Apr 24, 2023 $ 0.14
-2.41%
$ 140.28 million $ 3.44 million
Apr 23, 2023 $ 0.144
-0.46%
$ 143.77 million $ 4.4 million
Apr 22, 2023 $ 0.144
+2.95%
$ 144.44 million $ 4.14 million
Apr 21, 2023 $ 0.14
-6.61%
$ 97.08 million $ 4.72 million
Apr 20, 2023 $ 0.15
-3.01%
$ 103.93 million $ 8.85 million
Apr 19, 2023 $ 0.155
-5.67%
$ 107.24 million $ 7.88 million
Apr 18, 2023 $ 0.164
-3.62%
$ 113.61 million $ 13.26 million
Apr 17, 2023 $ 0.171
+5.53%
$ 118.01 million $ 29.56 million
Apr 16, 2023 $ 0.162
+0.52%
$ 111.85 million $ 6.86 million
Apr 15, 2023 $ 0.161
+2.70%
$ 111.25 million $ 18.29 million
Apr 14, 2023 $ 0.157
+1.92%
$ 108.31 million $ 6.99 million
Apr 13, 2023 $ 0.154
+2.86%
$ 106.21 million $ 8.65 million
Apr 12, 2023 $ 0.149
-3.87%
$ 103.26 million $ 7.98 million
Apr 11, 2023 $ 0.155
+2.81%
$ 107.44 million $ 12.04 million
Apr 10, 2023 $ 0.151
-1.34%
$ 104.45 million $ 6.75 million
Apr 9, 2023 $ 0.153
+0.51%
$ 105.89 million $ 7.64 million
Apr 8, 2023 $ 0.152
+4.57%
$ 105.19 million $ 9.02 million
Apr 7, 2023 $ 0.145
-0.30%
$ 100.6 million $ 3.92 million
Apr 6, 2023 $ 0.146
-1.67%
$ 100.89 million $ 4.56 million
Apr 5, 2023 $ 0.148
-0.01%
$ 102.58 million $ 5.95 million
Apr 4, 2023 $ 0.148
+2.24%
$ 102.59 million $ 6.94 million
Apr 3, 2023 $ 0.145
-2.20%
$ 100.32 million $ 14.8 million
Apr 2, 2023 $ 0.148
+1.48%
$ 102.57 million $ 8.72 million
Apr 1, 2023 $ 0.146
+0.62%
$ 101.16 million $ 4.14 million
Mar 31, 2023 $ 0.145
+0.12%
$ 100.52 million $ 5.25 million
Mar 30, 2023 $ 0.145
-1.19%
$ 100.4 million $ 6.8 million
Mar 29, 2023 $ 0.147
+0.79%
$ 101.56 million $ 5.39 million
Mar 28, 2023 $ 0.146
+1.49%
$ 100.85 million $ 4.53 million
Mar 27, 2023 $ 0.144
-4.46%
$ 99.35 million $ 4.9 million
Mar 26, 2023 $ 0.15
+0.62%
$ 103.97 million $ 3.12 million
Mar 25, 2023 $ 0.149
+1.55%
$ 103.33 million $ 6.41 million
Mar 24, 2023 $ 0.147
-5.73%
$ 101.75 million $ 6.31 million
Mar 23, 2023 $ 0.156
+0.76%
$ 107.89 million $ 13.9 million
Mar 22, 2023 $ 0.155
+0.35%
$ 107.19 million $ 9.88 million
Mar 21, 2023 $ 0.154
+1.14%
$ 106.84 million $ 5.79 million
Mar 20, 2023 $ 0.153
-5.22%
$ 105.64 million $ 8.75 million