Phala Network Historical Data

PHA Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.127
-3.70%
$ 68.4 million $ 5.23 million
May 22, 2022 $ 0.132
+3.72%
$ 71.03 million $ 5.07 million
May 21, 2022 $ 0.128
+1.99%
$ 68.49 million $ 5.57 million
May 20, 2022 $ 0.125
-9.42%
$ 67.19 million $ 9.73 million
May 19, 2022 $ 0.138
+18.21%
$ 74.18 million $ 29.15 million
May 18, 2022 $ 0.117
-11.46%
$ 62.75 million $ 6.36 million
May 17, 2022 $ 0.132
+12.06%
$ 70.87 million $ 7.3 million
May 16, 2022 $ 0.118
-8.10%
$ 63.25 million $ 3.96 million
May 15, 2022 $ 0.128
+7.49%
$ 68.83 million $ 4.03 million
May 14, 2022 $ 0.119
-3.30%
$ 64.01 million $ 2.83 million
May 13, 2022 $ 0.123
+14.29%
$ 66.2 million $ 4.56 million
May 12, 2022 $ 0.108
-11.20%
$ 57.92 million $ 8.79 million
May 11, 2022 $ 0.121
-36.66%
$ 65.21 million $ 12.34 million
May 10, 2022 $ 0.192
+0.36%
$ 102.94 million $ 5.94 million
May 9, 2022 $ 0.191
-9.02%
$ 102.59 million $ 5.1 million
May 8, 2022 $ 0.21
-3.53%
$ 112.76 million $ 5.78 million
May 7, 2022 $ 0.218
-0.14%
$ 116.89 million $ 3.74 million
May 6, 2022 $ 0.218
-1.24%
$ 117.05 million $ 4.08 million
May 5, 2022 $ 0.221
-6.92%
$ 118.53 million $ 4.92 million
May 4, 2022 $ 0.237
+4.61%
$ 127.34 million $ 5.26 million
May 3, 2022 $ 0.227
-1.26%
$ 121.73 million $ 3.63 million
May 2, 2022 $ 0.23
-1.42%
$ 123.28 million $ 4.56 million
May 1, 2022 $ 0.233
+2.04%
$ 125.06 million $ 5.68 million
Apr 30, 2022 $ 0.228
-8.52%
$ 122.6 million $ 5.01 million
Apr 29, 2022 $ 0.25
-3.81%
$ 134.01 million $ 4.96 million
Apr 28, 2022 $ 0.26
-1.71%
$ 139.33 million $ 4.74 million
Apr 27, 2022 $ 0.264
+1.66%
$ 141.75 million $ 4.8 million
Apr 26, 2022 $ 0.26
-4.41%
$ 139.44 million $ 6.07 million
Apr 25, 2022 $ 0.272
-2.33%
$ 145.87 million $ 6.95 million
Apr 24, 2022 $ 0.278
-12.96%
$ 149.33 million $ 39.04 million
Apr 23, 2022 $ 0.32
+18.53%
$ 171.7 million $ 37.71 million
Apr 22, 2022 $ 0.27
-1.40%
$ 144.86 million $ 5.45 million
Apr 21, 2022 $ 0.274
-4.16%
$ 146.92 million $ 7.29 million
Apr 20, 2022 $ 0.286
+6.09%
$ 153.36 million $ 15.32 million
Apr 19, 2022 $ 0.269
+1.96%
$ 144.55 million $ 4.31 million
Apr 18, 2022 $ 0.264
-1.02%
$ 141.78 million $ 5.14 million
Apr 17, 2022 $ 0.267
-0.94%
$ 143.24 million $ 4.47 million
Apr 16, 2022 $ 0.269
-0.43%
$ 144.6 million $ 3.4 million
Apr 15, 2022 $ 0.271
+0.78%
$ 145.23 million $ 4.17 million
Apr 14, 2022 $ 0.268
-3.11%
$ 144.1 million $ 5.72 million
Apr 13, 2022 $ 0.277
-1.13%
$ 148.74 million $ 5.95 million
Apr 12, 2022 $ 0.28
+4.28%
$ 150.44 million $ 7.84 million
Apr 11, 2022 $ 0.269
-12.21%
$ 144.27 million $ 11.51 million
Apr 10, 2022 $ 0.306
+1.95%
$ 94.91 million $ 29.57 million
Apr 9, 2022 $ 0.3
+5.25%
$ 93.1 million $ 27.17 million
Apr 8, 2022 $ 0.285
-1.22%
$ 88.46 million $ 28.65 million
Apr 7, 2022 $ 0.289
+2.67%
$ 89.56 million $ 7.17 million
Apr 6, 2022 $ 0.281
-11.57%
$ 87.22 million $ 13.28 million
Apr 5, 2022 $ 0.318
+5.11%
$ 98.64 million $ 37.45 million
Apr 4, 2022 $ 0.303
-3.48%
$ 93.86 million $ 6.87 million