Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.247
-2.99%
$ 76.57 million $ 21.03 million
Feb 1, 2022 $ 0.255
+3.09%
$ 78.94 million $ 9.66 million
Jan 31, 2022 $ 0.247
-1.51%
$ 76.55 million $ 5.87 million
Jan 30, 2022 $ 0.251
+0.48%
$ 77.73 million $ 9.79 million
Jan 29, 2022 $ 0.25
+0.06%
$ 77.35 million $ 4.02 million
Jan 28, 2022 $ 0.249
+2.13%
$ 77.29 million $ 4.25 million
Jan 27, 2022 $ 0.244
-2.08%
$ 75.64 million $ 5.01 million
Jan 26, 2022 $ 0.249
+2.05%
$ 77.26 million $ 8.54 million
Jan 25, 2022 $ 0.244
-4.54%
$ 75.71 million $ 7.55 million
Jan 24, 2022 $ 0.256
-5.10%
$ 79.31 million $ 23.79 million
Jan 23, 2022 $ 0.27
+10.27%
$ 83.58 million $ 19.62 million
Jan 22, 2022 $ 0.245
-9.25%
$ 75.79 million $ 11.74 million
Jan 21, 2022 $ 0.269
-17.26%
$ 83.47 million $ 14.28 million
Jan 20, 2022 $ 0.325
-7.26%
$ 100.88 million $ 10.25 million
Jan 19, 2022 $ 0.351
-6.47%
$ 108.79 million $ 9.62 million
Jan 18, 2022 $ 0.375
+7.40%
$ 116.26 million $ 45.2 million
Jan 17, 2022 $ 0.349
-4.96%
$ 108.25 million $ 7.04 million
Jan 16, 2022 $ 0.367
-2.99%
$ 113.89 million $ 6.9 million
Jan 15, 2022 $ 0.379
+3.40%
$ 117.42 million $ 11.84 million
Jan 14, 2022 $ 0.366
+2.42%
$ 113.56 million $ 10.38 million
Jan 13, 2022 $ 0.358
-5.36%
$ 110.88 million $ 12.04 million
Jan 12, 2022 $ 0.378
+4.18%
$ 117.16 million $ 12.14 million
Jan 11, 2022 $ 0.363
+5.46%
$ 112.48 million $ 17.47 million
Jan 10, 2022 $ 0.344
-4.73%
$ 106.66 million $ 28.37 million
Jan 9, 2022 $ 0.361
+2.76%
$ 111.95 million $ 5.6 million
Jan 8, 2022 $ 0.352
-4.28%
$ 108.99 million $ 11.94 million
Jan 7, 2022 $ 0.367
-4.77%
$ 113.86 million $ 9.46 million
Jan 6, 2022 $ 0.386
-2.54%
$ 119.57 million $ 16.94 million
Jan 5, 2022 $ 0.396
-3.55%
$ 122.69 million $ 74.75 million
Jan 4, 2022 $ 0.41
-0.78%
$ 127.2 million $ 6.91 million
Jan 3, 2022 $ 0.414
-1.01%
$ 128.2 million $ 7.54 million
Jan 2, 2022 $ 0.418
-3.53%
$ 129.49 million $ 9.27 million
Jan 1, 2022 $ 0.433
+2.22%
$ 134.29 million $ 11.8 million
Dec 31, 2021 $ 0.424
+4.42%
$ 131.49 million $ 31.52 million
Dec 30, 2021 $ 0.406
+0.54%
$ 125.9 million $ 10.27 million
Dec 29, 2021 $ 0.404
-4.62%
$ 125.22 million $ 12.23 million
Dec 28, 2021 $ 0.423
-9.77%
$ 131.2 million $ 17.3 million
Dec 27, 2021 $ 0.469
-5.02%
$ 145.36 million $ 29.6 million
Dec 26, 2021 $ 0.494
-7.23%
$ 153.17 million $ 187.07 million
Dec 25, 2021 $ 0.531
+43.57%
$ 164.46 million $ 225.17 million
Dec 24, 2021 $ 0.37
-0.64%
$ 114.54 million $ 6.55 million
Dec 23, 2021 $ 0.372
+4.36%
$ 115.26 million $ 7.83 million
Dec 22, 2021 $ 0.356
+0.54%
$ 110.45 million $ 7.77 million
Dec 21, 2021 $ 0.354
+2.12%
$ 109.81 million $ 5.68 million
Dec 20, 2021 $ 0.347
-3.73%
$ 107.53 million $ 6.82 million
Dec 19, 2021 $ 0.36
+0.28%
$ 111.69 million $ 9.54 million
Dec 18, 2021 $ 0.359
+3.28%
$ 111.38 million $ 15.37 million
Dec 17, 2021 $ 0.348
-2.62%
$ 107.85 million $ 9.2 million
Dec 16, 2021 $ 0.358
-0.23%
$ 110.89 million $ 6.02 million
Dec 15, 2021 $ 0.359
+1.61%
$ 111.15 million $ 8.9 million