Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.314
-2.82%
$ 97.24 million $ 9.44 million
Apr 2, 2022 $ 0.323
+6.30%
$ 100.05 million $ 19.6 million
Apr 1, 2022 $ 0.304
+7.56%
$ 94.11 million $ 16.4 million
Mar 31, 2022 $ 0.282
-2.76%
$ 87.46 million $ 10.84 million
Mar 30, 2022 $ 0.29
+2.35%
$ 89.91 million $ 7.86 million
Mar 29, 2022 $ 0.283
+6.29%
$ 87.84 million $ 11.81 million
Mar 28, 2022 $ 0.267
-1.78%
$ 82.63 million $ 5.17 million
Mar 27, 2022 $ 0.271
+4.16%
$ 84.14 million $ 5.89 million
Mar 26, 2022 $ 0.261
+2.23%
$ 80.77 million $ 3.66 million
Mar 25, 2022 $ 0.255
-1.67%
$ 79.01 million $ 4.16 million
Mar 24, 2022 $ 0.259
+0.68%
$ 80.35 million $ 5.36 million
Mar 23, 2022 $ 0.257
+2.14%
$ 79.81 million $ 5.28 million
Mar 22, 2022 $ 0.252
-0.67%
$ 78.14 million $ 7 million
Mar 21, 2022 $ 0.254
+3.67%
$ 78.65 million $ 28.09 million
Mar 20, 2022 $ 0.244
+1.76%
$ 75.75 million $ 5.38 million
Mar 19, 2022 $ 0.24
+3.46%
$ 74.43 million $ 6.89 million
Mar 18, 2022 $ 0.232
+1.52%
$ 71.94 million $ 3.48 million
Mar 17, 2022 $ 0.229
-0.07%
$ 70.88 million $ 6.75 million
Mar 16, 2022 $ 0.229
+4.36%
$ 70.92 million $ 6.09 million
Mar 15, 2022 $ 0.219
-3.56%
$ 67.96 million $ 6.3 million
Mar 14, 2022 $ 0.227
+2.87%
$ 70.46 million $ 3.87 million
Mar 13, 2022 $ 0.221
-1.70%
$ 68.5 million $ 3.59 million
Mar 12, 2022 $ 0.225
-0.29%
$ 69.71 million $ 3.27 million
Mar 11, 2022 $ 0.226
-1.04%
$ 69.92 million $ 3.77 million
Mar 10, 2022 $ 0.228
-3.70%
$ 70.66 million $ 8.89 million
Mar 9, 2022 $ 0.237
+0.38%
$ 73.36 million $ 7.85 million
Mar 8, 2022 $ 0.236
+1.87%
$ 73.07 million $ 4.14 million
Mar 7, 2022 $ 0.231
-4.66%
$ 71.72 million $ 6.1 million
Mar 6, 2022 $ 0.243
-1.33%
$ 75.22 million $ 6.86 million
Mar 5, 2022 $ 0.246
+2.07%
$ 76.23 million $ 5.91 million
Mar 4, 2022 $ 0.241
-11.88%
$ 74.7 million $ 17.07 million
Mar 3, 2022 $ 0.274
+10.78%
$ 84.81 million $ 81.74 million
Mar 2, 2022 $ 0.247
+1.77%
$ 76.56 million $ 10.95 million
Mar 1, 2022 $ 0.243
+2.68%
$ 75.25 million $ 5.29 million
Feb 28, 2022 $ 0.236
+8.57%
$ 73.28 million $ 5.09 million
Feb 27, 2022 $ 0.218
-6.57%
$ 67.48 million $ 9.4 million
Feb 26, 2022 $ 0.233
+1.39%
$ 72.23 million $ 4.61 million
Feb 25, 2022 $ 0.23
+4.42%
$ 71.17 million $ 5.45 million
Feb 24, 2022 $ 0.22
-5.93%
$ 68.16 million $ 8.55 million
Feb 23, 2022 $ 0.234
-2.94%
$ 72.47 million $ 5.54 million
Feb 22, 2022 $ 0.241
-3.19%
$ 74.68 million $ 6.18 million
Feb 21, 2022 $ 0.249
+3.83%
$ 77.21 million $ 17.98 million
Feb 20, 2022 $ 0.24
-5.81%
$ 74.36 million $ 5.49 million
Feb 19, 2022 $ 0.255
-2.77%
$ 78.95 million $ 4.33 million
Feb 18, 2022 $ 0.262
-2.36%
$ 81.2 million $ 5.94 million
Feb 17, 2022 $ 0.268
-6.49%
$ 83.14 million $ 7.32 million
Feb 16, 2022 $ 0.287
-2.01%
$ 88.96 million $ 6.53 million
Feb 15, 2022 $ 0.293
+3.64%
$ 90.79 million $ 9.17 million
Feb 14, 2022 $ 0.283
-3.25%
$ 87.6 million $ 14.09 million
Feb 13, 2022 $ 0.293
-13.29%
$ 90.68 million $ 26.34 million