Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0968
+1.60%
$ 96.62 million $ 4.61 million
Sep 27, 2025 $ 0.0953
+0.48%
$ 95.32 million $ 4.85 million
Sep 26, 2025 $ 0.0948
+5.01%
$ 94.86 million $ 6.9 million
Sep 25, 2025 $ 0.0907
-6.71%
$ 90.2 million $ 7.67 million
Sep 24, 2025 $ 0.0971
-0.05%
$ 97.27 million $ 5.74 million
Sep 23, 2025 $ 0.0972
-0.78%
$ 97.19 million $ 6.99 million
Sep 22, 2025 $ 0.0974
-6.23%
$ 97.98 million $ 14.13 million
Sep 21, 2025 $ 0.105
-4.32%
$ 103.87 million $ 9.52 million
Sep 20, 2025 $ 0.11
+0.24%
$ 109.21 million $ 16.42 million
Sep 19, 2025 $ 0.113
+3.95%
$ 109.69 million $ 46.38 million
Sep 18, 2025 $ 0.109
+0.66%
$ 109.02 million $ 8.38 million
Sep 17, 2025 $ 0.108
+1.33%
$ 108.19 million $ 12.96 million
Sep 16, 2025 $ 0.107
+2.71%
$ 106.21 million $ 7.22 million
Sep 15, 2025 $ 0.104
-3.75%
$ 103.79 million $ 12.19 million
Sep 14, 2025 $ 0.109
-2.27%
$ 107.74 million $ 8.57 million
Sep 13, 2025 $ 0.112
-0.67%
$ 111.54 million $ 10.14 million
Sep 12, 2025 $ 0.112
+1.44%
$ 112.27 million $ 8.87 million
Sep 11, 2025 $ 0.111
+1.75%
$ 110.75 million $ 8.09 million
Sep 10, 2025 $ 0.109
+0.07%
$ 108.74 million $ 10.45 million
Sep 9, 2025 $ 0.109
+0.60%
$ 108.73 million $ 16.79 million
Sep 8, 2025 $ 0.108
+3.65%
$ 108.07 million $ 10.93 million
Sep 7, 2025 $ 0.104
+0.19%
$ 104.26 million $ 10.72 million
Sep 6, 2025 $ 0.104
+2.40%
$ 104.09 million $ 11.22 million
Sep 5, 2025 $ 0.102
+1.86%
$ 101.61 million $ 11.13 million
Sep 4, 2025 $ 0.101
-2.00%
$ 99.84 million $ 8.35 million
Sep 3, 2025 $ 0.103
-0.04%
$ 102.64 million $ 8.38 million
Sep 2, 2025 $ 0.103
+1.38%
$ 102.85 million $ 9.27 million
Sep 1, 2025 $ 0.101
-4.50%
$ 101.19 million $ 11.95 million
Aug 31, 2025 $ 0.109
+1.50%
$ 106.08 million $ 6.67 million
Aug 30, 2025 $ 0.107
+2.56%
$ 107.75 million $ 13.65 million
Aug 29, 2025 $ 0.105
-7.20%
$ 104.77 million $ 16.25 million
Aug 28, 2025 $ 0.113
-5.72%
$ 112.87 million $ 16.74 million
Aug 27, 2025 $ 0.118
+6.12%
$ 119.84 million $ 30.43 million
Aug 26, 2025 $ 0.111
+3.67%
$ 110.92 million $ 12.18 million
Aug 25, 2025 $ 0.107
-12.27%
$ 106.83 million $ 20.3 million
Aug 24, 2025 $ 0.122
-5.33%
$ 121.43 million $ 23.31 million
Aug 23, 2025 $ 0.129
-9.54%
$ 129.02 million $ 26.75 million
Aug 22, 2025 $ 0.138
+11.06%
$ 142.15 million $ 68.73 million
Aug 21, 2025 $ 0.122
+7.16%
$ 123.95 million $ 52.57 million
Aug 20, 2025 $ 0.115
+6.39%
$ 113.78 million $ 65.26 million
Aug 19, 2025 $ 0.108
+2.98%
$ 107.89 million $ 39.82 million
Aug 18, 2025 $ 0.105
-6.15%
$ 104.96 million $ 21.55 million
Aug 17, 2025 $ 0.112
+3.52%
$ 111.9 million $ 21.38 million
Aug 16, 2025 $ 0.108
+2.57%
$ 108.02 million $ 9.87 million
Aug 15, 2025 $ 0.105
-0.12%
$ 105.32 million $ 11.71 million
Aug 14, 2025 $ 0.105
-8.82%
$ 105.46 million $ 18.93 million
Aug 13, 2025 $ 0.116
+3.41%
$ 115.68 million $ 13.91 million
Aug 12, 2025 $ 0.112
+5.98%
$ 111.87 million $ 12.87 million
Aug 11, 2025 $ 0.106
-5.08%
$ 105.55 million $ 11.65 million
Aug 10, 2025 $ 0.111
-2.01%
$ 111.19 million $ 11.98 million