Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.113
+2.96%
$ 113.52 million $ 12.83 million
Aug 8, 2025 $ 0.11
+5.05%
$ 110.23 million $ 12.56 million
Aug 7, 2025 $ 0.105
+4.44%
$ 104.91 million $ 8.89 million
Aug 6, 2025 $ 0.1
+0.78%
$ 100.45 million $ 11.54 million
Aug 5, 2025 $ 0.0997
-4.47%
$ 99.67 million $ 16.3 million
Aug 4, 2025 $ 0.105
+5.45%
$ 104.33 million $ 9.59 million
Aug 3, 2025 $ 0.0994
+4.78%
$ 99.4 million $ 10.5 million
Aug 2, 2025 $ 0.095
-2.98%
$ 94.88 million $ 11.05 million
Aug 1, 2025 $ 0.0974
-4.29%
$ 97.9 million $ 16.22 million
Jul 31, 2025 $ 0.102
-5.83%
$ 101.78 million $ 11.63 million
Jul 30, 2025 $ 0.108
-1.40%
$ 108.08 million $ 13.22 million
Jul 29, 2025 $ 0.11
+0.44%
$ 109.62 million $ 14.02 million
Jul 28, 2025 $ 0.109
-8.50%
$ 109.14 million $ 14.81 million
Jul 27, 2025 $ 0.119
+4.50%
$ 119.28 million $ 13.51 million
Jul 26, 2025 $ 0.114
-1.07%
$ 114.15 million $ 7.43 million
Jul 25, 2025 $ 0.115
+1.65%
$ 115.39 million $ 9.54 million
Jul 24, 2025 $ 0.114
-3.10%
$ 113.51 million $ 12.45 million
Jul 23, 2025 $ 0.117
-7.90%
$ 117.14 million $ 20.08 million
Jul 22, 2025 $ 0.127
+0.01%
$ 127.18 million $ 18.36 million
Jul 21, 2025 $ 0.127
+2.76%
$ 127.18 million $ 20.93 million
Jul 20, 2025 $ 0.124
+4.84%
$ 123.76 million $ 20.19 million
Jul 19, 2025 $ 0.118
+0.58%
$ 118.05 million $ 10.91 million
Jul 18, 2025 $ 0.117
+2.91%
$ 117.37 million $ 23.56 million
Jul 17, 2025 $ 0.114
-2.75%
$ 114.06 million $ 21.31 million
Jul 16, 2025 $ 0.117
+3.07%
$ 117.29 million $ 23.49 million
Jul 15, 2025 $ 0.114
+2.93%
$ 113.8 million $ 15.4 million
Jul 14, 2025 $ 0.111
+0.32%
$ 110.56 million $ 13.81 million
Jul 13, 2025 $ 0.11
+3.13%
$ 110.2 million $ 9.44 million
Jul 12, 2025 $ 0.107
-2.32%
$ 106.86 million $ 13.83 million
Jul 11, 2025 $ 0.109
+0.88%
$ 109.4 million $ 20.89 million
Jul 10, 2025 $ 0.104
+3.33%
$ 104.84 million $ 16.57 million
Jul 9, 2025 $ 0.101
+4.69%
$ 100.86 million $ 10.4 million
Jul 8, 2025 $ 0.0963
+0.31%
$ 96.35 million $ 8.36 million
Jul 7, 2025 $ 0.096
-1.15%
$ 96.04 million $ 7.95 million
Jul 6, 2025 $ 0.0972
+2.72%
$ 97.16 million $ 6.99 million
Jul 5, 2025 $ 0.0946
-1.44%
$ 94.58 million $ 6.44 million
Jul 4, 2025 $ 0.096
-5.04%
$ 95.97 million $ 8.89 million
Jul 3, 2025 $ 0.101
+1.12%
$ 101.06 million $ 10.87 million
Jul 2, 2025 $ 0.0999
+5.91%
$ 99.93 million $ 10.36 million
Jul 1, 2025 $ 0.0944
-4.86%
$ 94.36 million $ 8.46 million
Jun 30, 2025 $ 0.0992
-2.60%
$ 99.18 million $ 14.24 million
Jun 29, 2025 $ 0.102
+3.33%
$ 101.83 million $ 9.5 million
Jun 28, 2025 $ 0.0985
+2.50%
$ 98.54 million $ 6.28 million
Jun 27, 2025 $ 0.0961
+2.20%
$ 96.14 million $ 7.91 million
Jun 26, 2025 $ 0.0941
-2.67%
$ 94.06 million $ 7.93 million
Jun 25, 2025 $ 0.0966
-4.08%
$ 96.65 million $ 10.48 million
Jun 24, 2025 $ 0.101
+3.37%
$ 100.76 million $ 14.08 million
Jun 23, 2025 $ 0.0975
+7.69%
$ 97.46 million $ 17.29 million
Jun 22, 2025 $ 0.0905
+1.04%
$ 90.5 million $ 17.88 million
Jun 21, 2025 $ 0.0896
-5.58%
$ 89.56 million $ 9.42 million