Coinranking
Phala Network Historical Data
PHA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:20 PM | $0.0544 | -0.39% | ||
| 5:19 PM | $0.0546 | -0.15% | ||
| 5:18 PM | $0.0546 | -0.16% | ||
| 5:17 PM | $0.0547 | +0.13% | ||
| 5:16 PM | $0.0547 | -0.21% | ||
| 5:15 PM | $0.0548 | +0.34% | ||
| 5:14 PM | $0.0546 | -0.02% | ||
| 5:13 PM | $0.0546 | +0.57% | ||
| 5:12 PM | $0.0543 | +0.78% | ||
| 5:11 PM | $0.0539 | +0.01% | ||
| 5:10 PM | $0.054 | +0.17% | ||
| 5:09 PM | $0.0539 | -0.02% | ||
| 5:08 PM | $0.0539 | +0.16% | ||
| 5:07 PM | $0.0538 | -0.34% | ||
| 5:06 PM | $0.054 | -0.06% | ||
| 5:05 PM | $0.054 | -0.52% | ||
| 5:04 PM | $0.0543 | -0.32% | ||
| 5:03 PM | $0.0545 | -0.54% | ||
| 5:02 PM | $0.0548 | -0.60% | ||
| 5:01 PM | $0.0551 | -0.01% | ||
| 5:00 PM | $0.0551 | +0.56% | ||
| 4:59 PM | $0.0548 | +0.10% | ||
| 4:58 PM | $0.0547 | -0.21% | ||
| 4:57 PM | $0.0548 | +0.77% | ||
| 4:56 PM | $0.0544 | +1.09% | ||
| 4:55 PM | $0.0538 | +0.63% | ||
| 4:54 PM | $0.0535 | -0.20% | ||
| 4:53 PM | $0.0536 | +0.16% | ||
| 4:52 PM | $0.0535 | +0.64% | ||
| 4:51 PM | $0.0532 | +0.10% | ||
| 4:50 PM | $0.0531 | +0.71% | ||
| 4:49 PM | $0.0528 | +0.08% | ||
| 4:48 PM | $0.0527 | +0.63% | ||
| 4:47 PM | $0.0524 | +0.46% | ||
| 4:46 PM | $0.0521 | +0.10% | ||
| 4:45 PM | $0.0521 | +0.59% | ||
| 4:44 PM | $0.0518 | -0.07% | ||
| 4:43 PM | $0.0518 | +0.20% | ||
| 4:42 PM | $0.0517 | +0.56% | ||
| 4:41 PM | $0.0514 | +0.06% | ||
| 4:40 PM | $0.0514 | +0.69% | ||
| 4:39 PM | $0.0511 | +0.75% | ||
| 4:38 PM | $0.0507 | +0.31% | ||
| 4:37 PM | $0.0505 | +0.00% | ||
| 4:36 PM | $0.0505 | +0.00% | ||
| 4:35 PM | $0.0505 | -0.01% | ||
| 4:34 PM | $0.0505 | -0.02% | ||
| 4:33 PM | $0.0505 | -0.03% | ||
| 4:32 PM | $0.0506 | -0.02% | ||
| 4:31 PM | $0.0506 | +0.01% | ||